REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 1.53 | 1.47 | 1.53 | 266,493 | 171 | 178,239 |
| 30/04/2008 | 1.52 | 1.48 | 1.52 | 86,566 | 70 | 57,934 |
| 29/04/2008 | 1.50 | 1.48 | 1.49 | 109,255 | 77 | 73,107 |
| 28/04/2008 | 1.53 | 1.50 | 1.50 | 92,000 | 73 | 60,854 |
| 27/04/2008 | 1.59 | 1.51 | 1.55 | 219,903 | 155 | 143,623 |
| 24/04/2008 | 1.64 | 1.56 | 1.57 | 328,239 | 246 | 204,352 |
| 23/04/2008 | 1.61 | 1.54 | 1.61 | 1,075,563 | 400 | 670,467 |
| 22/04/2008 | 1.54 | 1.48 | 1.54 | 311,347 | 158 | 204,810 |
| 21/04/2008 | 1.52 | 1.45 | 1.49 | 202,522 | 123 | 135,756 |
| 20/04/2008 | 1.51 | 1.48 | 1.49 | 51,906 | 42 | 34,732 |
| 17/04/2008 | 1.52 | 1.47 | 1.49 | 153,912 | 93 | 103,790 |
| 16/04/2008 | 1.51 | 1.49 | 1.49 | 66,634 | 54 | 44,455 |
| 15/04/2008 | 1.54 | 1.50 | 1.52 | 129,922 | 98 | 85,955 |
| 14/04/2008 | 1.57 | 1.52 | 1.52 | 236,634 | 153 | 153,050 |
| 13/04/2008 | 1.56 | 1.52 | 1.53 | 102,297 | 96 | 66,653 |
| 10/04/2008 | 1.53 | 1.49 | 1.53 | 70,811 | 74 | 46,590 |
| 09/04/2008 | 1.53 | 1.50 | 1.52 | 64,543 | 35 | 42,530 |
| 08/04/2008 | 1.54 | 1.50 | 1.52 | 136,851 | 85 | 89,866 |
| 07/04/2008 | 1.52 | 1.50 | 1.51 | 66,063 | 58 | 43,890 |
| 06/04/2008 | 1.52 | 1.50 | 1.52 | 84,346 | 46 | 55,830 |