REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 1.59 | 1.53 | 1.55 | 402,318 | 253 | 257,617 |
| 28/07/2008 | 1.55 | 1.47 | 1.55 | 1,119,056 | 465 | 726,909 |
| 27/07/2008 | 1.48 | 1.42 | 1.48 | 379,873 | 188 | 258,913 |
| 24/07/2008 | 1.44 | 1.41 | 1.41 | 142,703 | 104 | 100,373 |
| 23/07/2008 | 1.44 | 1.42 | 1.44 | 71,640 | 53 | 50,056 |
| 22/07/2008 | 1.44 | 1.42 | 1.44 | 31,445 | 39 | 21,975 |
| 21/07/2008 | 1.44 | 1.41 | 1.42 | 75,550 | 64 | 53,192 |
| 20/07/2008 | 1.45 | 1.40 | 1.41 | 137,906 | 121 | 97,923 |
| 17/07/2008 | 1.43 | 1.40 | 1.40 | 100,996 | 105 | 71,287 |
| 16/07/2008 | 1.45 | 1.42 | 1.43 | 146,015 | 136 | 101,884 |
| 15/07/2008 | 1.47 | 1.45 | 1.47 | 128,954 | 85 | 88,760 |
| 14/07/2008 | 1.48 | 1.45 | 1.45 | 269,246 | 158 | 184,454 |
| 13/07/2008 | 1.50 | 1.46 | 1.47 | 130,141 | 87 | 87,414 |
| 10/07/2008 | 1.50 | 1.46 | 1.49 | 109,126 | 102 | 73,970 |
| 09/07/2008 | 1.50 | 1.45 | 1.50 | 192,770 | 106 | 131,314 |
| 08/07/2008 | 1.53 | 1.46 | 1.48 | 457,551 | 199 | 305,878 |
| 07/07/2008 | 1.56 | 1.53 | 1.53 | 186,099 | 85 | 121,353 |
| 06/07/2008 | 1.58 | 1.55 | 1.56 | 184,105 | 78 | 117,478 |
| 03/07/2008 | 1.57 | 1.55 | 1.56 | 69,671 | 78 | 44,596 |
| 02/07/2008 | 1.59 | 1.56 | 1.56 | 189,231 | 108 | 120,148 |