REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2008 | 1.41 | 1.37 | 1.38 | 38,043 | 44 | 27,274 |
| 22/09/2008 | 1.42 | 1.39 | 1.39 | 38,414 | 34 | 27,470 |
| 21/09/2008 | 1.43 | 1.39 | 1.43 | 166,389 | 103 | 118,160 |
| 18/09/2008 | 1.41 | 1.37 | 1.37 | 63,229 | 58 | 45,552 |
| 17/09/2008 | 1.42 | 1.38 | 1.40 | 116,245 | 91 | 83,020 |
| 16/09/2008 | 1.36 | 1.31 | 1.36 | 46,517 | 75 | 35,025 |
| 15/09/2008 | 1.39 | 1.35 | 1.37 | 27,476 | 45 | 20,140 |
| 14/09/2008 | 1.40 | 1.37 | 1.40 | 19,082 | 18 | 13,799 |
| 11/09/2008 | 1.41 | 1.36 | 1.39 | 68,508 | 68 | 49,957 |
| 10/09/2008 | 1.41 | 1.37 | 1.39 | 45,246 | 57 | 32,706 |
| 09/09/2008 | 1.44 | 1.40 | 1.40 | 28,868 | 32 | 20,430 |
| 08/09/2008 | 1.43 | 1.40 | 1.42 | 21,296 | 31 | 15,045 |
| 07/09/2008 | 1.43 | 1.38 | 1.42 | 107,156 | 87 | 76,380 |
| 04/09/2008 | 1.47 | 1.44 | 1.44 | 74,806 | 68 | 51,575 |
| 03/09/2008 | 1.47 | 1.41 | 1.47 | 63,552 | 62 | 44,329 |
| 02/09/2008 | 1.48 | 1.44 | 1.46 | 72,380 | 26 | 49,377 |
| 01/09/2008 | 1.47 | 1.43 | 1.46 | 53,133 | 44 | 36,877 |
| 31/08/2008 | 1.49 | 1.45 | 1.45 | 45,848 | 39 | 31,180 |
| 28/08/2008 | 1.50 | 1.46 | 1.47 | 148,243 | 53 | 100,410 |
| 27/08/2008 | 1.53 | 1.46 | 1.52 | 325,879 | 195 | 216,260 |