Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2008 0.59 0.56 0.57 46,405 58 82,615
28/12/2008 0.59 0.58 0.59 17,874 40 30,800
24/12/2008 0.61 0.57 0.61 48,452 89 84,490
23/12/2008 0.62 0.60 0.60 21,381 43 35,630
22/12/2008 0.64 0.63 0.63 28,376 61 45,010
21/12/2008 0.66 0.66 0.66 6,521 26 9,880
18/12/2008 0.71 0.67 0.69 72,351 124 107,020
17/12/2008 0.70 0.67 0.70 87,128 112 125,737
16/12/2008 0.68 0.65 0.67 23,839 56 35,894
15/12/2008 0.68 0.65 0.66 30,309 53 45,883
14/12/2008 0.68 0.65 0.68 17,734 49 26,745
04/12/2008 0.65 0.63 0.65 60,753 79 94,454
03/12/2008 0.63 0.60 0.62 80,669 121 132,937
02/12/2008 0.64 0.63 0.63 7,527 35 11,911
01/12/2008 0.66 0.64 0.66 91,111 126 138,773
30/11/2008 0.63 0.62 0.63 14,320 29 22,810
27/11/2008 0.60 0.56 0.60 51,263 60 88,685
26/11/2008 0.59 0.58 0.58 43,259 53 74,236
25/11/2008 0.62 0.57 0.61 78,591 80 133,313
24/11/2008 0.60 0.60 0.60 10,129 28 16,882
Download Table