Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares51,978

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded35,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2009	0.46	0.45	0.45	26,990	53	59,888
12/07/2009	0.49	0.47	0.47	79,165	123	167,816
09/07/2009	0.51	0.48	0.49	105,205	143	214,548
08/07/2009	0.51	0.48	0.49	94,100	152	192,787
07/07/2009	0.51	0.49	0.50	48,072	94	96,592
06/07/2009	0.53	0.51	0.51	61,445	110	119,337
05/07/2009	0.55	0.53	0.53	77,396	126	145,719
02/07/2009	0.56	0.53	0.55	55,293	86	100,675
01/07/2009	0.56	0.54	0.54	21,528	60	39,156
30/06/2009	0.57	0.55	0.55	85,295	96	152,089
29/06/2009	0.59	0.56	0.56	67,377	80	118,458
28/06/2009	0.58	0.55	0.58	114,214	116	198,593
25/06/2009	0.57	0.56	0.56	163,261	195	291,216
24/06/2009	0.59	0.56	0.58	131,027	154	229,417
23/06/2009	0.62	0.58	0.58	243,431	277	411,414
22/06/2009	0.63	0.60	0.61	113,770	127	183,524
21/06/2009	0.63	0.61	0.61	82,755	115	134,907
18/06/2009	0.67	0.63	0.63	293,297	232	463,330
17/06/2009	0.67	0.65	0.66	230,453	172	349,621
16/06/2009	0.68	0.66	0.66	111,121	148	167,748

Download Table