Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions155

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares199,364

Div0.00

Change0.03

Closing Price0.70

Average Price0.70

P/EM

Value Traded138,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	0.81	0.79	0.81	1,132,384	228	1,399,132
26/03/2009	0.78	0.76	0.78	1,198,524	430	1,541,651
25/03/2009	0.75	0.71	0.75	1,379,504	478	1,866,449
24/03/2009	0.72	0.69	0.72	950,607	447	1,333,576
23/03/2009	0.69	0.64	0.69	876,735	459	1,292,433
22/03/2009	0.68	0.65	0.66	171,184	132	258,770
19/03/2009	0.69	0.66	0.68	208,370	189	309,163
18/03/2009	0.68	0.65	0.68	1,284,322	592	1,895,424
17/03/2009	0.67	0.64	0.65	336,566	278	512,882
16/03/2009	0.66	0.63	0.65	195,060	161	303,414
15/03/2009	0.64	0.63	0.64	469,214	252	735,759
12/03/2009	0.64	0.61	0.61	145,842	128	233,513
11/03/2009	0.66	0.63	0.63	239,859	191	371,140
10/03/2009	0.67	0.65	0.66	280,624	193	425,172
08/03/2009	0.69	0.65	0.65	628,891	550	930,072
05/03/2009	0.66	0.62	0.66	675,742	467	1,036,829
04/03/2009	0.63	0.61	0.63	53,431	94	86,000
03/03/2009	0.64	0.61	0.61	150,303	185	239,599
02/03/2009	0.63	0.61	0.63	496,339	293	792,544
01/03/2009	0.60	0.58	0.60	246,714	176	413,259

Download Table