Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 0.64 0.63 0.63 21,835 37 34,605
20/11/2008 0.67 0.66 0.66 43,323 75 65,623
19/11/2008 0.71 0.68 0.69 86,717 82 125,758
18/11/2008 0.76 0.71 0.71 72,078 101 99,641
17/11/2008 0.74 0.71 0.74 66,636 87 91,299
16/11/2008 0.73 0.71 0.71 66,519 136 93,405
13/11/2008 0.74 0.74 0.74 102,811 82 138,934
12/11/2008 0.78 0.76 0.77 124,029 158 162,812
11/11/2008 0.84 0.80 0.80 103,812 147 129,358
10/11/2008 0.88 0.82 0.84 140,519 171 167,118
09/11/2008 0.90 0.86 0.86 105,981 119 121,430
06/11/2008 0.91 0.90 0.90 140,673 153 156,025
05/11/2008 0.94 0.91 0.94 249,499 160 267,871
04/11/2008 0.94 0.90 0.90 193,917 166 214,968
03/11/2008 0.99 0.93 0.94 201,608 221 214,019
02/11/2008 0.97 0.96 0.97 1,299,232 236 1,343,844
30/10/2008 0.93 0.90 0.93 401,064 235 436,104
29/10/2008 0.89 0.87 0.89 548,498 99 616,476
28/10/2008 0.87 0.85 0.85 93,311 116 109,660
27/10/2008 0.89 0.89 0.89 46,395 27 52,129
Download Table