REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 0.93 | 0.93 | 0.93 | 2,255 | 6 | 2,425 |
| 23/10/2008 | 0.98 | 0.97 | 0.97 | 78,896 | 60 | 81,167 |
| 22/10/2008 | 1.07 | 1.02 | 1.02 | 181,658 | 158 | 176,367 |
| 21/10/2008 | 1.13 | 1.07 | 1.07 | 52,091 | 48 | 48,030 |
| 20/10/2008 | 1.14 | 1.10 | 1.11 | 277,621 | 171 | 251,785 |
| 19/10/2008 | 1.17 | 1.13 | 1.15 | 19,793 | 25 | 17,375 |
| 16/10/2008 | 1.15 | 1.11 | 1.15 | 123,637 | 115 | 110,316 |
| 15/10/2008 | 1.19 | 1.16 | 1.16 | 243,670 | 188 | 209,628 |
| 14/10/2008 | 1.22 | 1.19 | 1.22 | 418,146 | 302 | 344,597 |
| 13/10/2008 | 1.17 | 1.10 | 1.17 | 221,685 | 170 | 195,717 |
| 12/10/2008 | 1.14 | 1.14 | 1.14 | 16,661 | 18 | 14,615 |
| 09/10/2008 | 1.20 | 1.13 | 1.20 | 433,704 | 143 | 367,448 |
| 08/10/2008 | 1.15 | 1.15 | 1.15 | 20,142 | 22 | 17,515 |
| 07/10/2008 | 1.21 | 1.21 | 1.21 | 18,211 | 15 | 15,050 |
| 06/10/2008 | 1.30 | 1.27 | 1.27 | 78,287 | 72 | 61,299 |
| 05/10/2008 | 1.36 | 1.31 | 1.33 | 170,176 | 100 | 127,347 |
| 29/09/2008 | 1.41 | 1.33 | 1.33 | 306,607 | 86 | 219,057 |
| 28/09/2008 | 1.40 | 1.38 | 1.39 | 19,051 | 34 | 13,743 |
| 25/09/2008 | 1.39 | 1.36 | 1.39 | 12,062 | 11 | 8,815 |
| 24/09/2008 | 1.39 | 1.36 | 1.38 | 54,990 | 54 | 40,334 |