REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2006 | 2.20 | 2.11 | 2.20 | 983,942 | 211 | 453,558 |
26/12/2006 | 2.16 | 2.02 | 2.13 | 2,808,155 | 184 | 1,352,132 |
24/12/2006 | 2.12 | 2.03 | 2.06 | 889,162 | 173 | 427,613 |
21/12/2006 | 2.18 | 2.07 | 2.13 | 536,360 | 266 | 252,514 |
20/12/2006 | 2.26 | 2.17 | 2.17 | 268,907 | 121 | 123,247 |
19/12/2006 | 2.30 | 2.23 | 2.23 | 66,329 | 57 | 29,327 |
18/12/2006 | 2.29 | 2.22 | 2.29 | 508,676 | 197 | 225,672 |
17/12/2006 | 2.30 | 2.19 | 2.20 | 505,221 | 146 | 227,565 |
14/12/2006 | 2.30 | 2.20 | 2.30 | 444,453 | 159 | 198,006 |
13/12/2006 | 2.31 | 2.24 | 2.28 | 471,260 | 134 | 205,449 |
12/12/2006 | 2.35 | 2.23 | 2.28 | 312,589 | 140 | 137,462 |
11/12/2006 | 2.38 | 2.31 | 2.33 | 514,933 | 118 | 218,992 |
10/12/2006 | 2.46 | 2.32 | 2.35 | 823,539 | 281 | 342,740 |
07/12/2006 | 2.46 | 2.39 | 2.44 | 1,431,418 | 288 | 589,256 |
06/12/2006 | 2.40 | 2.30 | 2.40 | 1,583,584 | 319 | 662,882 |
05/12/2006 | 2.39 | 2.25 | 2.29 | 492,738 | 117 | 212,681 |
04/12/2006 | 2.40 | 2.28 | 2.35 | 3,276,850 | 290 | 1,417,436 |
03/12/2006 | 2.49 | 2.37 | 2.40 | 580,809 | 239 | 242,233 |
30/11/2006 | 2.51 | 2.41 | 2.49 | 349,304 | 150 | 141,920 |
29/11/2006 | 2.55 | 2.44 | 2.48 | 248,826 | 86 | 100,155 |