REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 1.50 | 1.42 | 1.49 | 152,059 | 113 | 103,115 |
| 25/08/2008 | 1.49 | 1.43 | 1.46 | 94,064 | 69 | 64,286 |
| 24/08/2008 | 1.46 | 1.42 | 1.45 | 49,955 | 56 | 34,507 |
| 21/08/2008 | 1.44 | 1.37 | 1.40 | 91,058 | 85 | 65,860 |
| 20/08/2008 | 1.44 | 1.41 | 1.41 | 161,590 | 102 | 114,240 |
| 19/08/2008 | 1.47 | 1.43 | 1.45 | 100,012 | 36 | 69,393 |
| 18/08/2008 | 1.46 | 1.41 | 1.46 | 49,679 | 39 | 34,424 |
| 17/08/2008 | 1.49 | 1.44 | 1.44 | 132,587 | 85 | 91,029 |
| 14/08/2008 | 1.54 | 1.47 | 1.50 | 282,048 | 103 | 187,267 |
| 13/08/2008 | 1.52 | 1.48 | 1.49 | 115,564 | 32 | 77,254 |
| 12/08/2008 | 1.54 | 1.48 | 1.52 | 194,274 | 109 | 128,807 |
| 11/08/2008 | 1.51 | 1.46 | 1.49 | 115,362 | 97 | 77,798 |
| 10/08/2008 | 1.54 | 1.48 | 1.51 | 724,145 | 272 | 474,911 |
| 07/08/2008 | 1.47 | 1.42 | 1.47 | 95,778 | 70 | 66,436 |
| 06/08/2008 | 1.44 | 1.42 | 1.42 | 46,087 | 54 | 32,270 |
| 05/08/2008 | 1.46 | 1.40 | 1.46 | 535,651 | 206 | 374,995 |
| 04/08/2008 | 1.47 | 1.46 | 1.46 | 88,331 | 62 | 60,405 |
| 03/08/2008 | 1.50 | 1.45 | 1.49 | 217,221 | 95 | 145,831 |
| 31/07/2008 | 1.52 | 1.47 | 1.50 | 196,839 | 112 | 132,168 |
| 30/07/2008 | 1.56 | 1.50 | 1.52 | 298,845 | 165 | 195,920 |