Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions37
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares51,978
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded35,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2008 0.78 0.76 0.77 124,029 158 162,812
11/11/2008 0.84 0.80 0.80 103,812 147 129,358
10/11/2008 0.88 0.82 0.84 140,519 171 167,118
09/11/2008 0.90 0.86 0.86 105,981 119 121,430
06/11/2008 0.91 0.90 0.90 140,673 153 156,025
05/11/2008 0.94 0.91 0.94 249,499 160 267,871
04/11/2008 0.94 0.90 0.90 193,917 166 214,968
03/11/2008 0.99 0.93 0.94 201,608 221 214,019
02/11/2008 0.97 0.96 0.97 1,299,232 236 1,343,844
30/10/2008 0.93 0.90 0.93 401,064 235 436,104
29/10/2008 0.89 0.87 0.89 548,498 99 616,476
28/10/2008 0.87 0.85 0.85 93,311 116 109,660
27/10/2008 0.89 0.89 0.89 46,395 27 52,129
26/10/2008 0.93 0.93 0.93 2,255 6 2,425
23/10/2008 0.98 0.97 0.97 78,896 60 81,167
22/10/2008 1.07 1.02 1.02 181,658 158 176,367
21/10/2008 1.13 1.07 1.07 52,091 48 48,030
20/10/2008 1.14 1.10 1.11 277,621 171 251,785
19/10/2008 1.17 1.13 1.15 19,793 25 17,375
16/10/2008 1.15 1.11 1.15 123,637 115 110,316
Download Table