Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2006 2.42 2.38 2.41 254,203 106 105,657
28/08/2006 2.45 2.40 2.42 200,827 104 83,015
27/08/2006 2.49 2.42 2.44 517,237 135 210,520
24/08/2006 2.48 2.39 2.45 516,388 167 212,892
23/08/2006 2.47 2.36 2.44 254,407 105 105,063
22/08/2006 2.53 2.46 2.48 462,499 132 186,284
21/08/2006 2.57 2.48 2.48 3,271,443 137 1,300,497
17/08/2006 2.55 2.48 2.48 999,954 132 395,615
16/08/2006 2.56 2.49 2.50 719,708 167 285,234
15/08/2006 2.56 2.47 2.55 344,199 167 135,855
14/08/2006 2.67 2.49 2.55 2,169,009 493 831,659
13/08/2006 2.59 2.52 2.59 3,372,909 660 1,310,403
10/08/2006 2.47 2.41 2.47 1,075,913 277 440,558
09/08/2006 2.48 2.43 2.44 1,020,116 293 416,826
08/08/2006 2.49 2.42 2.45 974,460 273 396,088
07/08/2006 2.56 2.42 2.43 1,662,080 517 662,979
06/08/2006 2.53 2.46 2.53 2,938,840 545 1,165,929
03/08/2006 2.41 2.35 2.41 1,608,758 353 670,515
02/08/2006 2.40 2.30 2.30 820,123 275 351,037
01/08/2006 2.45 2.30 2.40 1,853,789 513 775,389
Download Table