REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 1.61 | 1.57 | 1.59 | 215,453 | 132 | 135,766 |
| 30/06/2008 | 1.59 | 1.56 | 1.56 | 167,150 | 125 | 106,346 |
| 29/06/2008 | 1.58 | 1.54 | 1.55 | 128,713 | 99 | 82,213 |
| 26/06/2008 | 1.64 | 1.56 | 1.59 | 239,150 | 152 | 150,541 |
| 25/06/2008 | 1.68 | 1.63 | 1.63 | 219,029 | 128 | 132,868 |
| 24/06/2008 | 1.64 | 1.58 | 1.64 | 125,420 | 64 | 77,734 |
| 23/06/2008 | 1.62 | 1.56 | 1.62 | 219,484 | 105 | 138,423 |
| 22/06/2008 | 1.68 | 1.61 | 1.62 | 322,430 | 185 | 196,978 |
| 19/06/2008 | 1.72 | 1.67 | 1.68 | 324,913 | 156 | 192,573 |
| 18/06/2008 | 1.73 | 1.67 | 1.67 | 462,350 | 249 | 271,677 |
| 17/06/2008 | 1.75 | 1.71 | 1.72 | 414,104 | 167 | 239,567 |
| 16/06/2008 | 1.80 | 1.71 | 1.71 | 622,765 | 322 | 359,448 |
| 15/06/2008 | 1.89 | 1.76 | 1.77 | 1,489,690 | 456 | 822,697 |
| 12/06/2008 | 1.85 | 1.78 | 1.84 | 1,149,428 | 279 | 629,201 |
| 11/06/2008 | 1.85 | 1.76 | 1.80 | 629,591 | 259 | 350,075 |
| 10/06/2008 | 1.85 | 1.80 | 1.85 | 693,372 | 221 | 378,500 |
| 09/06/2008 | 1.88 | 1.80 | 1.81 | 751,763 | 313 | 412,593 |
| 08/06/2008 | 1.94 | 1.87 | 1.89 | 1,133,890 | 364 | 593,310 |
| 05/06/2008 | 1.94 | 1.87 | 1.93 | 4,378,087 | 742 | 2,269,310 |
| 04/06/2008 | 1.85 | 1.73 | 1.85 | 2,324,556 | 456 | 1,273,952 |