REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 1.80 | 1.74 | 1.77 | 484,747 | 152 | 276,014 |
| 02/06/2008 | 1.80 | 1.70 | 1.80 | 710,519 | 295 | 401,881 |
| 01/06/2008 | 1.83 | 1.72 | 1.72 | 1,319,600 | 333 | 745,346 |
| 29/05/2008 | 1.89 | 1.79 | 1.81 | 1,333,609 | 437 | 719,122 |
| 28/05/2008 | 1.87 | 1.78 | 1.87 | 4,501,665 | 989 | 2,433,371 |
| 27/05/2008 | 1.82 | 1.76 | 1.79 | 3,552,915 | 751 | 1,967,531 |
| 26/05/2008 | 1.74 | 1.64 | 1.74 | 526,520 | 276 | 305,581 |
| 22/05/2008 | 1.67 | 1.61 | 1.66 | 283,741 | 181 | 172,996 |
| 21/05/2008 | 1.75 | 1.67 | 1.68 | 883,773 | 425 | 520,056 |
| 20/05/2008 | 1.76 | 1.70 | 1.73 | 1,595,116 | 477 | 912,405 |
| 19/05/2008 | 1.68 | 1.63 | 1.68 | 1,546,513 | 499 | 925,445 |
| 18/05/2008 | 1.60 | 1.55 | 1.60 | 461,679 | 194 | 289,136 |
| 15/05/2008 | 1.59 | 1.52 | 1.53 | 182,216 | 108 | 116,965 |
| 14/05/2008 | 1.59 | 1.52 | 1.57 | 348,472 | 198 | 223,135 |
| 13/05/2008 | 1.59 | 1.52 | 1.58 | 730,304 | 421 | 465,993 |
| 12/05/2008 | 1.55 | 1.51 | 1.53 | 156,953 | 82 | 102,940 |
| 11/05/2008 | 1.55 | 1.52 | 1.53 | 122,505 | 102 | 79,731 |
| 08/05/2008 | 1.55 | 1.50 | 1.52 | 212,011 | 127 | 138,822 |
| 07/05/2008 | 1.58 | 1.51 | 1.54 | 281,583 | 132 | 180,620 |
| 06/05/2008 | 1.55 | 1.49 | 1.54 | 148,208 | 110 | 97,436 |