Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2009 0.59 0.56 0.58 131,027 154 229,417
23/06/2009 0.62 0.58 0.58 243,431 277 411,414
22/06/2009 0.63 0.60 0.61 113,770 127 183,524
21/06/2009 0.63 0.61 0.61 82,755 115 134,907
18/06/2009 0.67 0.63 0.63 293,297 232 463,330
17/06/2009 0.67 0.65 0.66 230,453 172 349,621
16/06/2009 0.68 0.66 0.66 111,121 148 167,748
15/06/2009 0.71 0.68 0.68 466,471 358 680,190
14/06/2009 0.75 0.71 0.71 193,527 172 266,331
11/06/2009 0.77 0.74 0.74 147,944 124 197,873
10/06/2009 0.78 0.76 0.77 338,417 233 434,507
08/06/2009 0.75 0.73 0.75 343,300 185 461,681
07/06/2009 0.73 0.70 0.72 1,218,508 148 1,708,325
04/06/2009 0.72 0.69 0.70 41,422 71 58,902
03/06/2009 0.72 0.70 0.71 31,724 55 44,654
02/06/2009 0.74 0.71 0.73 38,699 55 53,670
01/06/2009 0.73 0.71 0.73 132,928 100 184,948
31/05/2009 0.74 0.70 0.70 97,568 107 135,585
28/05/2009 0.74 0.72 0.73 188,412 147 258,524
27/05/2009 0.76 0.74 0.74 56,926 81 76,187
Download Table