Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares51,978

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded35,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2010	0.44	0.42	0.44	31,470	52	73,641
03/02/2010	0.44	0.43	0.43	75,889	73	176,195
02/02/2010	0.46	0.45	0.45	35,649	39	78,743
01/02/2010	0.47	0.45	0.47	71,658	58	155,674
31/01/2010	0.46	0.44	0.45	77,637	64	172,967
28/01/2010	0.47	0.43	0.46	249,228	126	545,792
27/01/2010	0.45	0.43	0.45	164,641	122	369,243
26/01/2010	0.45	0.42	0.43	140,480	88	323,432
25/01/2010	0.44	0.43	0.43	74,940	49	174,253
24/01/2010	0.45	0.43	0.43	114,807	99	266,138
21/01/2010	0.46	0.44	0.44	83,411	91	184,594
20/01/2010	0.47	0.45	0.46	86,444	91	187,140
19/01/2010	0.47	0.44	0.47	410,389	214	880,758
18/01/2010	0.46	0.45	0.45	70,222	52	156,005
17/01/2010	0.47	0.45	0.45	60,954	76	132,946
14/01/2010	0.46	0.45	0.46	124,168	103	272,097
13/01/2010	0.47	0.45	0.45	163,720	105	357,130
12/01/2010	0.46	0.44	0.45	221,524	125	485,375
11/01/2010	0.46	0.44	0.44	277,796	133	623,456
10/01/2010	0.47	0.45	0.45	129,811	114	283,056

Download Table