Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions155

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares199,364

Div0.00

Change0.03

Closing Price0.70

Average Price0.70

P/EM

Value Traded138,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	0.60	0.59	0.60	269,909	171	451,986
15/09/2009	0.63	0.58	0.58	368,003	313	609,666
14/09/2009	0.60	0.56	0.60	6,226,134	309	11,077,049
13/09/2009	0.60	0.58	0.58	419,453	222	704,215
10/09/2009	0.58	0.54	0.58	460,253	289	808,335
09/09/2009	0.58	0.56	0.56	202,554	207	360,070
08/09/2009	0.61	0.57	0.58	368,992	276	629,567
07/09/2009	0.61	0.57	0.60	703,948	328	1,165,095
06/09/2009	0.59	0.59	0.59	203,515	92	344,941
03/09/2009	0.57	0.54	0.57	603,467	407	1,074,195
02/09/2009	0.55	0.52	0.55	686,512	445	1,264,455
01/09/2009	0.53	0.52	0.53	602,183	321	1,140,971
31/08/2009	0.51	0.49	0.51	183,094	129	360,516
30/08/2009	0.49	0.48	0.49	223,231	94	457,903
27/08/2009	0.49	0.47	0.47	84,774	75	177,570
26/08/2009	0.50	0.47	0.48	209,054	120	433,048
25/08/2009	0.48	0.44	0.48	157,226	109	334,353
24/08/2009	0.47	0.44	0.46	58,951	58	130,398
23/08/2009	0.46	0.45	0.46	77,994	51	169,944
20/08/2009	0.44	0.43	0.44	64,600	68	147,391

Download Table