REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2005 | 2.99 | 2.84 | 2.86 | 750,753 | 392 | 261,968 |
| 14/12/2005 | 3.13 | 2.98 | 2.98 | 677,969 | 296 | 222,579 |
| 13/12/2005 | 3.01 | 2.90 | 3.01 | 978,983 | 388 | 327,208 |
| 12/12/2005 | 2.96 | 2.83 | 2.87 | 710,844 | 300 | 249,967 |
| 11/12/2005 | 3.05 | 2.90 | 2.97 | 978,421 | 450 | 333,557 |
| 08/12/2005 | 3.14 | 3.00 | 3.05 | 703,295 | 377 | 229,646 |
| 07/12/2005 | 3.20 | 3.07 | 3.10 | 420,103 | 229 | 134,585 |
| 06/12/2005 | 3.18 | 3.06 | 3.10 | 715,383 | 284 | 231,064 |
| 05/12/2005 | 3.23 | 3.12 | 3.17 | 1,012,527 | 359 | 319,781 |
| 04/12/2005 | 3.27 | 3.15 | 3.17 | 862,263 | 363 | 268,560 |
| 01/12/2005 | 3.35 | 3.21 | 3.23 | 1,009,227 | 355 | 307,446 |
| 30/11/2005 | 3.29 | 3.22 | 3.25 | 675,224 | 321 | 207,938 |
| 29/11/2005 | 3.35 | 3.22 | 3.24 | 1,064,099 | 407 | 325,139 |
| 28/11/2005 | 3.35 | 3.19 | 3.30 | 1,489,270 | 575 | 452,976 |
| 27/11/2005 | 3.43 | 3.32 | 3.34 | 847,170 | 390 | 250,571 |
| 24/11/2005 | 3.53 | 3.36 | 3.36 | 2,126,866 | 583 | 612,164 |
| 23/11/2005 | 3.48 | 3.31 | 3.46 | 2,196,147 | 643 | 643,416 |
| 22/11/2005 | 3.37 | 3.19 | 3.35 | 2,055,498 | 667 | 628,959 |
| 21/11/2005 | 3.57 | 3.35 | 3.35 | 3,579,629 | 872 | 1,041,908 |
| 20/11/2005 | 3.68 | 3.40 | 3.52 | 7,668,098 | 1737 | 2,136,168 |