REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2005 | 3.50 | 3.33 | 3.36 | 1,657,246 | 581 | 490,396 |
| 17/08/2005 | 3.74 | 3.49 | 3.50 | 1,017,099 | 448 | 280,669 |
| 16/08/2005 | 3.87 | 3.63 | 3.67 | 1,574,965 | 631 | 420,181 |
| 15/08/2005 | 3.72 | 3.62 | 3.72 | 2,737,378 | 517 | 736,454 |
| 14/08/2005 | 3.55 | 3.22 | 3.55 | 2,525,619 | 434 | 743,298 |
| 11/08/2005 | 3.39 | 3.39 | 3.39 | 33,731 | 22 | 9,950 |
| 10/08/2005 | 3.56 | 3.56 | 3.56 | 1,452 | 4 | 408 |
| 09/08/2005 | 3.92 | 3.74 | 3.74 | 14,328 | 7 | 3,830 |
| 07/08/2005 | 4.34 | 4.13 | 4.13 | 4,235 | 2 | 1,000 |
| 01/08/2005 | 4.80 | 4.80 | 4.80 | 96 | 1 | 20 |
| 31/07/2005 | 5.05 | 5.05 | 5.05 | 152 | 2 | 30 |
| 28/07/2005 | 5.31 | 5.31 | 5.31 | 850 | 2 | 160 |
| 26/07/2005 | 5.88 | 5.88 | 5.88 | 6,762 | 3 | 1,150 |
| 25/07/2005 | 6.19 | 6.19 | 6.19 | 14,361 | 4 | 2,320 |
| 24/07/2005 | 6.51 | 6.51 | 6.51 | 488 | 1 | 75 |
| 21/07/2005 | 6.98 | 6.32 | 6.98 | 2,738,000 | 608 | 401,063 |
| 20/07/2005 | 6.88 | 6.55 | 6.65 | 2,841,838 | 601 | 430,922 |
| 19/07/2005 | 6.89 | 6.89 | 6.89 | 557,194 | 130 | 80,870 |
| 18/07/2005 | 7.25 | 7.25 | 7.25 | 461,564 | 69 | 63,664 |
| 17/07/2005 | 7.63 | 7.63 | 7.63 | 1,521,536 | 120 | 199,415 |