REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares601
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EM
Value Traded347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 2.66 | 2.65 | 2.66 | 304,482 | 34 | 114,505 |
| 31/05/2005 | 2.42 | 2.42 | 2.42 | 325,369 | 20 | 134,450 |
| 30/05/2005 | 2.31 | 2.31 | 2.31 | 27,258 | 11 | 11,800 |
| 29/05/2005 | 2.20 | 2.15 | 2.20 | 556,347 | 118 | 254,310 |
| 25/05/2005 | 2.10 | 1.95 | 2.10 | 2,228,986 | 628 | 1,083,045 |
| 24/05/2005 | 2.00 | 1.93 | 2.00 | 2,182,552 | 498 | 1,097,290 |
| 23/05/2005 | 1.91 | 1.91 | 1.91 | 145,771 | 38 | 76,320 |
| 22/05/2005 | 1.82 | 1.77 | 1.82 | 757,369 | 147 | 417,290 |
| 19/05/2005 | 1.74 | 1.68 | 1.74 | 862,052 | 226 | 499,185 |
| 18/05/2005 | 1.66 | 1.66 | 1.66 | 625,239 | 147 | 376,650 |
| 17/05/2005 | 1.59 | 1.55 | 1.59 | 338,030 | 124 | 213,105 |
| 16/05/2005 | 1.53 | 1.46 | 1.52 | 152,545 | 50 | 102,050 |
| 15/05/2005 | 1.54 | 1.49 | 1.49 | 101,397 | 40 | 67,590 |
| 12/05/2005 | 1.56 | 1.50 | 1.54 | 279,696 | 111 | 182,357 |
| 11/05/2005 | 1.53 | 1.41 | 1.53 | 221,492 | 85 | 146,122 |
| 10/05/2005 | 1.50 | 1.44 | 1.46 | 396,845 | 147 | 270,600 |
| 09/05/2005 | 1.58 | 1.51 | 1.51 | 189,674 | 103 | 124,721 |
| 08/05/2005 | 1.60 | 1.54 | 1.58 | 648,694 | 224 | 412,050 |
| 05/05/2005 | 1.55 | 1.48 | 1.55 | 828,228 | 185 | 548,293 |
| 04/05/2005 | 1.54 | 1.47 | 1.48 | 244,359 | 168 | 161,850 |