Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 2.15 2.10 2.12 346,192 168 164,207
31/01/2007 2.16 2.14 2.15 812,691 56 378,044
30/01/2007 2.17 2.12 2.17 168,425 110 78,304
29/01/2007 2.16 2.12 2.13 100,065 58 46,687
28/01/2007 2.15 2.10 2.13 103,768 84 48,817
25/01/2007 2.16 2.10 2.10 314,529 150 148,452
24/01/2007 2.17 2.14 2.16 95,675 60 44,438
23/01/2007 2.20 2.13 2.16 158,489 113 73,475
22/01/2007 2.20 2.15 2.19 138,972 122 63,681
21/01/2007 2.23 2.16 2.16 148,224 90 67,739
18/01/2007 2.22 2.17 2.20 783,146 288 356,249
17/01/2007 2.17 2.11 2.17 103,436 86 48,230
16/01/2007 2.18 2.13 2.15 122,534 73 57,112
15/01/2007 2.18 2.13 2.18 250,366 171 115,408
14/01/2007 2.17 2.11 2.13 89,902 70 41,901
11/01/2007 2.16 2.05 2.13 2,373,106 138 1,155,135
10/01/2007 2.15 2.11 2.15 64,674 78 30,352
09/01/2007 2.17 2.11 2.13 227,463 161 106,501
08/01/2007 2.25 2.13 2.16 345,602 214 160,915
07/01/2007 2.27 2.16 2.24 149,769 99 67,073
Download Table