REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares601
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EM
Value Traded347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2005 | 1.45 | 1.40 | 1.40 | 414,526 | 206 | 290,568 |
| 30/03/2005 | 1.48 | 1.42 | 1.42 | 356,106 | 188 | 249,550 |
| 29/03/2005 | 1.54 | 1.45 | 1.49 | 1,051,669 | 412 | 699,489 |
| 28/03/2005 | 1.52 | 1.45 | 1.52 | 2,490,386 | 708 | 1,659,398 |
| 27/03/2005 | 1.48 | 1.43 | 1.45 | 616,893 | 337 | 424,144 |
| 24/03/2005 | 1.45 | 1.36 | 1.43 | 1,054,082 | 515 | 749,071 |
| 23/03/2005 | 1.43 | 1.40 | 1.43 | 2,018,467 | 450 | 1,412,171 |
| 22/03/2005 | 1.37 | 1.34 | 1.37 | 794,390 | 215 | 580,437 |
| 21/03/2005 | 1.31 | 1.30 | 1.31 | 1,023,453 | 352 | 782,487 |
| 20/03/2005 | 1.27 | 1.23 | 1.25 | 118,361 | 65 | 94,750 |
| 17/03/2005 | 1.29 | 1.24 | 1.27 | 109,647 | 86 | 86,576 |
| 16/03/2005 | 1.29 | 1.26 | 1.28 | 81,952 | 63 | 63,850 |
| 15/03/2005 | 1.29 | 1.24 | 1.29 | 121,494 | 119 | 95,603 |
| 14/03/2005 | 1.26 | 1.23 | 1.26 | 45,403 | 36 | 36,400 |
| 13/03/2005 | 1.29 | 1.25 | 1.25 | 109,279 | 79 | 85,450 |
| 10/03/2005 | 1.27 | 1.24 | 1.27 | 200,378 | 135 | 160,725 |
| 09/03/2005 | 1.25 | 1.23 | 1.24 | 43,763 | 31 | 35,200 |
| 08/03/2005 | 1.26 | 1.25 | 1.26 | 104,012 | 41 | 82,650 |
| 07/03/2005 | 1.28 | 1.25 | 1.26 | 182,414 | 97 | 144,474 |
| 06/03/2005 | 1.30 | 1.27 | 1.29 | 296,455 | 165 | 230,899 |