Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2006 2.59 2.49 2.53 798,293 93 315,580
27/11/2006 2.63 2.51 2.54 379,788 128 146,989
26/11/2006 2.59 2.51 2.57 746,659 180 290,656
23/11/2006 2.59 2.46 2.50 1,111,475 219 440,522
22/11/2006 2.61 2.55 2.55 294,131 133 113,809
21/11/2006 2.63 2.57 2.59 1,026,604 269 394,670
20/11/2006 2.70 2.56 2.60 1,723,397 296 663,444
19/11/2006 2.70 2.58 2.69 2,975,665 364 1,112,431
16/11/2006 2.65 2.56 2.60 2,127,400 312 814,118
15/11/2006 2.75 2.57 2.61 3,095,557 463 1,157,997
14/11/2006 2.78 2.68 2.70 1,907,225 418 699,852
13/11/2006 2.82 2.69 2.72 4,245,719 701 1,530,982
09/11/2006 2.79 2.71 2.74 3,479,632 698 1,261,708
08/11/2006 2.74 2.58 2.73 4,470,121 986 1,653,775
07/11/2006 2.64 2.59 2.64 3,493,933 596 1,330,580
06/11/2006 2.52 2.38 2.52 1,674,251 379 675,363
05/11/2006 2.50 2.40 2.40 730,196 199 302,421
02/11/2006 2.58 2.49 2.52 897,594 292 354,069
01/11/2006 2.65 2.55 2.60 1,503,724 326 576,247
31/10/2006 2.69 2.63 2.67 1,674,896 523 629,246
Download Table