Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions155

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares199,364

Div0.00

Change0.03

Closing Price0.70

Average Price0.70

P/EM

Value Traded138,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2006	2.64	2.56	2.62	1,610,659	427	619,434
29/10/2006	2.72	2.56	2.56	3,030,120	702	1,145,554
22/10/2006	2.67	2.55	2.67	3,586,113	727	1,351,453
19/10/2006	2.55	2.44	2.55	3,380,680	467	1,327,147
18/10/2006	2.43	2.32	2.43	1,991,158	340	822,224
17/10/2006	2.33	2.24	2.32	345,262	98	149,826
16/10/2006	2.28	2.17	2.28	195,884	102	89,052
15/10/2006	2.35	2.25	2.25	147,229	82	64,628
12/10/2006	2.36	2.30	2.32	272,336	87	116,855
11/10/2006	2.39	2.30	2.36	266,845	123	113,936
10/10/2006	2.41	2.35	2.39	1,133,491	334	474,351
09/10/2006	2.38	2.32	2.36	532,220	159	225,469
08/10/2006	2.36	2.29	2.34	306,702	112	132,164
05/10/2006	2.33	2.27	2.27	487,367	66	212,950
04/10/2006	2.34	2.26	2.30	267,713	109	116,562
03/10/2006	2.35	2.30	2.30	220,625	106	95,596
02/10/2006	2.40	2.30	2.33	199,248	104	85,080
01/10/2006	2.40	2.36	2.38	231,926	118	97,020
28/09/2006	2.42	2.37	2.40	927,933	156	388,056
27/09/2006	2.46	2.37	2.40	637,625	246	262,825

Download Table