Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2006 2.43 2.34 2.41 3,470,457 601 1,448,752
30/07/2006 2.34 2.25 2.34 2,424,540 603 1,046,737
27/07/2006 2.26 2.18 2.23 949,674 304 426,500
26/07/2006 2.28 2.17 2.19 825,979 313 370,184
25/07/2006 2.27 2.15 2.23 2,210,597 689 988,193
24/07/2006 2.17 2.15 2.17 1,589,257 163 732,680
23/07/2006 2.07 2.01 2.07 1,930,561 237 932,987
20/07/2006 1.98 1.91 1.98 668,117 200 338,607
19/07/2006 1.90 1.74 1.89 764,742 359 404,550
18/07/2006 1.95 1.81 1.81 723,324 348 384,590
17/07/2006 1.90 1.78 1.90 363,832 201 199,894
16/07/2006 1.87 1.87 1.87 16,506 25 8,827
13/07/2006 2.00 1.94 1.96 394,770 246 202,528
12/07/2006 2.15 2.04 2.04 202,572 161 97,515
11/07/2006 2.15 2.05 2.06 390,640 211 186,509
10/07/2006 2.27 2.15 2.15 351,113 207 161,425
09/07/2006 2.26 2.18 2.26 906,255 355 403,824
06/07/2006 2.16 2.07 2.16 576,655 304 270,591
05/07/2006 2.07 1.98 2.07 522,015 253 252,665
04/07/2006 2.00 1.89 1.98 261,361 229 134,230
Download Table