FIRST FINANCE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,015
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded967
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2007 | 1.24 | 1.20 | 1.20 | 148,924 | 330 | 122,502 |
05/02/2007 | 1.26 | 1.22 | 1.22 | 254,872 | 507 | 205,661 |
04/02/2007 | 1.29 | 1.23 | 1.23 | 346,230 | 538 | 275,174 |
01/02/2007 | 1.31 | 1.26 | 1.26 | 733,187 | 1004 | 568,859 |
31/01/2007 | 1.30 | 1.22 | 1.27 | 1,016,690 | 1197 | 796,294 |
30/01/2007 | 1.26 | 1.19 | 1.26 | 1,285,669 | 910 | 1,038,185 |
29/01/2007 | 1.21 | 1.18 | 1.21 | 115,569 | 358 | 96,348 |
28/01/2007 | 1.22 | 1.18 | 1.19 | 208,162 | 549 | 173,182 |
25/01/2007 | 1.23 | 1.18 | 1.19 | 311,276 | 368 | 259,894 |
24/01/2007 | 1.22 | 1.20 | 1.22 | 216,325 | 441 | 178,971 |
23/01/2007 | 1.24 | 1.20 | 1.23 | 289,397 | 331 | 237,724 |
22/01/2007 | 1.24 | 1.21 | 1.24 | 586,464 | 471 | 478,897 |
21/01/2007 | 1.30 | 1.23 | 1.23 | 681,506 | 643 | 539,410 |
18/01/2007 | 1.29 | 1.25 | 1.29 | 498,358 | 572 | 392,348 |
17/01/2007 | 1.26 | 1.22 | 1.25 | 580,382 | 642 | 465,520 |
16/01/2007 | 1.26 | 1.21 | 1.22 | 463,446 | 574 | 375,825 |
15/01/2007 | 1.25 | 1.19 | 1.25 | 701,687 | 830 | 569,615 |
14/01/2007 | 1.22 | 1.19 | 1.21 | 214,760 | 569 | 178,476 |
11/01/2007 | 1.21 | 1.18 | 1.21 | 124,114 | 366 | 104,230 |
10/01/2007 | 1.20 | 1.18 | 1.19 | 92,902 | 265 | 78,252 |