FIRST FINANCE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,015
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded967
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2007 | 1.14 | 1.12 | 1.12 | 94,982 | 229 | 84,232 |
29/05/2007 | 1.14 | 1.12 | 1.14 | 505,005 | 390 | 444,432 |
28/05/2007 | 1.14 | 1.11 | 1.12 | 151,088 | 263 | 134,020 |
27/05/2007 | 1.14 | 1.11 | 1.12 | 122,583 | 214 | 108,975 |
24/05/2007 | 1.14 | 1.10 | 1.14 | 662,813 | 373 | 585,811 |
23/05/2007 | 1.13 | 1.10 | 1.10 | 139,176 | 242 | 124,796 |
22/05/2007 | 1.13 | 1.11 | 1.11 | 102,256 | 258 | 90,987 |
21/05/2007 | 1.15 | 1.12 | 1.12 | 250,186 | 354 | 220,189 |
20/05/2007 | 1.15 | 1.13 | 1.13 | 170,320 | 302 | 149,138 |
17/05/2007 | 1.15 | 1.13 | 1.13 | 119,114 | 251 | 104,627 |
16/05/2007 | 1.17 | 1.14 | 1.15 | 362,055 | 336 | 313,095 |
15/05/2007 | 1.16 | 1.13 | 1.16 | 335,186 | 431 | 291,369 |
14/05/2007 | 1.16 | 1.13 | 1.15 | 213,596 | 351 | 186,965 |
13/05/2007 | 1.18 | 1.14 | 1.16 | 541,133 | 595 | 465,815 |
10/05/2007 | 1.16 | 1.11 | 1.16 | 711,531 | 620 | 621,647 |
09/05/2007 | 1.14 | 1.11 | 1.12 | 324,468 | 368 | 287,556 |
08/05/2007 | 1.16 | 1.11 | 1.13 | 769,071 | 572 | 681,801 |
07/05/2007 | 1.14 | 1.11 | 1.11 | 127,186 | 238 | 112,824 |
06/05/2007 | 1.13 | 1.11 | 1.13 | 104,334 | 250 | 93,508 |
03/05/2007 | 1.14 | 1.10 | 1.13 | 276,905 | 312 | 247,605 |