FIRST FINANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares754
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2007 | 1.14 | 1.10 | 1.13 | 276,905 | 312 | 247,605 |
| 02/05/2007 | 1.15 | 1.11 | 1.15 | 583,157 | 505 | 513,146 |
| 01/05/2007 | 1.14 | 1.10 | 1.11 | 301,589 | 401 | 269,284 |
| 30/04/2007 | 1.11 | 1.06 | 1.11 | 412,820 | 620 | 373,557 |
| 26/04/2007 | 1.08 | 1.06 | 1.06 | 141,264 | 226 | 132,746 |
| 25/04/2007 | 1.09 | 1.06 | 1.08 | 220,897 | 331 | 204,888 |
| 24/04/2007 | 1.07 | 1.01 | 1.07 | 419,921 | 590 | 395,310 |
| 23/04/2007 | 1.03 | 0.99 | 1.02 | 274,231 | 741 | 272,675 |
| 22/04/2007 | 1.06 | 1.03 | 1.03 | 111,276 | 495 | 106,807 |
| 19/04/2007 | 1.08 | 1.05 | 1.05 | 90,147 | 256 | 85,034 |
| 18/04/2007 | 1.08 | 1.06 | 1.07 | 103,479 | 233 | 96,677 |
| 17/04/2007 | 1.09 | 1.07 | 1.07 | 71,219 | 241 | 66,009 |
| 16/04/2007 | 1.10 | 1.06 | 1.10 | 137,647 | 329 | 126,827 |
| 15/04/2007 | 1.10 | 1.06 | 1.07 | 202,071 | 367 | 187,518 |
| 12/04/2007 | 1.10 | 1.08 | 1.08 | 108,204 | 259 | 99,065 |
| 11/04/2007 | 1.11 | 1.09 | 1.11 | 121,484 | 267 | 110,386 |
| 10/04/2007 | 1.12 | 1.10 | 1.11 | 46,678 | 193 | 42,220 |
| 09/04/2007 | 1.13 | 1.10 | 1.11 | 115,706 | 214 | 104,133 |
| 08/04/2007 | 1.14 | 1.11 | 1.12 | 139,078 | 277 | 123,950 |
| 05/04/2007 | 1.14 | 1.10 | 1.14 | 277,424 | 305 | 245,114 |