Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2008	1.10	1.01	1.10	347,041	159	318,304
05/11/2008	1.07	1.04	1.05	99,446	75	94,891
04/11/2008	1.07	1.02	1.05	153,167	87	148,628
03/11/2008	1.07	1.02	1.07	633,469	138	592,434
02/11/2008	1.02	0.99	1.02	221,212	113	218,008
30/10/2008	1.00	0.96	0.98	66,534	87	67,840
29/10/2008	0.96	0.94	0.96	33,642	61	35,099
28/10/2008	0.93	0.85	0.92	7,962	25	8,933
27/10/2008	0.89	0.89	0.89	35,783	55	40,206
26/10/2008	0.94	0.93	0.93	60,820	63	65,393
23/10/2008	0.98	0.95	0.97	77,216	49	79,829
22/10/2008	1.00	0.98	1.00	56,542	90	56,862
21/10/2008	0.99	0.95	0.99	392,379	93	396,650
20/10/2008	0.98	0.95	0.95	11,916	26	12,365
19/10/2008	0.98	0.95	0.98	3,594	14	3,727
16/10/2008	0.98	0.97	0.98	15,247	23	15,566
15/10/2008	1.02	0.97	1.00	61,819	78	61,955
14/10/2008	1.00	1.00	1.00	9,061	36	9,061
13/10/2008	0.96	0.93	0.96	12,356	35	13,016
12/10/2008	1.00	0.92	0.92	48,877	91	52,844

Download Table