Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions15
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares3,883
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E25.91
Value Traded2,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2009 0.89 0.86 0.88 5,173 18 5,972
18/01/2009 0.89 0.85 0.86 46,562 71 54,362
15/01/2009 0.90 0.88 0.89 4,896 18 5,488
14/01/2009 0.90 0.87 0.89 14,990 42 16,844
13/01/2009 0.89 0.87 0.88 2,912 20 3,313
12/01/2009 0.91 0.87 0.87 16,300 61 18,539
11/01/2009 0.90 0.89 0.89 2,491 12 2,796
08/01/2009 0.91 0.87 0.90 58,337 36 65,148
07/01/2009 0.93 0.90 0.91 8,224 27 8,992
06/01/2009 0.93 0.90 0.93 4,132 17 4,532
05/01/2009 0.94 0.92 0.93 6,501 23 7,000
04/01/2009 0.98 0.95 0.95 12,754 10 13,066
30/12/2008 0.99 0.96 0.98 15,743 22 16,212
28/12/2008 1.00 0.95 1.00 148,089 61 150,543
24/12/2008 1.00 0.94 1.00 132,718 86 134,312
23/12/2008 0.99 0.94 0.96 11,687 50 12,125
22/12/2008 0.99 0.96 0.97 2,320 16 2,386
21/12/2008 1.00 0.96 0.99 19,592 42 19,973
18/12/2008 1.00 0.96 1.00 32,968 49 33,378
17/12/2008 0.98 0.97 0.98 64,230 66 65,619
Download Table