Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares754
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded362

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2007 1.20 1.18 1.19 92,902 265 78,252
09/01/2007 1.21 1.18 1.20 81,036 293 67,911
08/01/2007 1.23 1.19 1.21 178,935 361 148,111
07/01/2007 1.22 1.18 1.22 399,103 479 332,362
27/12/2006 1.20 1.17 1.20 104,591 276 87,743
26/12/2006 1.20 1.15 1.17 325,621 249 276,172
24/12/2006 1.18 1.14 1.17 150,747 294 130,511
21/12/2006 1.21 1.17 1.18 154,807 321 130,212
20/12/2006 1.23 1.15 1.21 549,084 556 455,785
19/12/2006 1.23 1.17 1.18 305,347 409 255,830
18/12/2006 1.21 1.16 1.20 145,485 345 122,638
17/12/2006 1.22 1.16 1.19 135,704 304 114,243
14/12/2006 1.21 1.17 1.19 156,037 320 131,217
13/12/2006 1.26 1.21 1.22 595,514 571 487,583
12/12/2006 1.32 1.27 1.27 239,873 406 187,506
11/12/2006 1.36 1.31 1.33 373,018 706 279,506
10/12/2006 1.33 1.29 1.33 805,265 812 608,298
07/12/2006 1.27 1.21 1.27 853,113 755 677,871
06/12/2006 1.21 1.16 1.21 344,342 472 287,091
05/12/2006 1.17 1.11 1.16 287,243 564 248,778
Download Table