Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	1.16	1.11	1.14	116,949	146	102,636
15/05/2008	1.12	1.10	1.12	94,443	113	85,085
14/05/2008	1.12	1.11	1.11	28,358	65	25,370
13/05/2008	1.12	1.11	1.12	37,375	98	33,543
12/05/2008	1.14	1.11	1.11	72,505	78	64,573
11/05/2008	1.14	1.12	1.13	346,247	207	308,799
08/05/2008	1.14	1.12	1.14	79,246	96	70,502
07/05/2008	1.14	1.12	1.14	79,163	87	69,877
06/05/2008	1.14	1.11	1.12	101,696	84	90,467
05/05/2008	1.14	1.12	1.13	43,852	61	39,017
04/05/2008	1.14	1.11	1.13	39,800	75	35,441
30/04/2008	1.13	1.10	1.13	13,851	37	12,407
29/04/2008	1.13	1.09	1.12	86,414	85	77,856
28/04/2008	1.14	1.10	1.12	335,868	171	298,263
27/04/2008	1.16	1.15	1.15	206,133	112	179,245
24/04/2008	1.17	1.13	1.16	239,205	123	208,232
23/04/2008	1.16	1.14	1.15	97,659	91	85,149
22/04/2008	1.15	1.13	1.14	66,690	84	58,381
21/04/2008	1.15	1.13	1.13	134,453	136	117,850
20/04/2008	1.15	1.13	1.14	215,123	155	188,824

Download Table