FIRST ISLAMIC FINANCE Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions10
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,384
Div0.00
Change0.02
Closing Price0.64
Average Price0.64
P/E25.51
Value Traded883
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2008 | 1.14 | 1.12 | 1.14 | 35,707 | 81 | 31,553 |
| 15/07/2008 | 1.16 | 1.14 | 1.14 | 41,775 | 88 | 36,546 |
| 14/07/2008 | 1.16 | 1.13 | 1.16 | 41,388 | 76 | 36,311 |
| 13/07/2008 | 1.14 | 1.13 | 1.14 | 24,157 | 70 | 21,249 |
| 10/07/2008 | 1.14 | 1.12 | 1.13 | 43,229 | 76 | 38,269 |
| 09/07/2008 | 1.14 | 1.12 | 1.13 | 103,401 | 66 | 91,496 |
| 08/07/2008 | 1.14 | 1.13 | 1.14 | 70,981 | 104 | 62,614 |
| 07/07/2008 | 1.15 | 1.14 | 1.14 | 99,735 | 127 | 87,287 |
| 06/07/2008 | 1.16 | 1.14 | 1.15 | 53,498 | 84 | 46,520 |
| 03/07/2008 | 1.16 | 1.14 | 1.15 | 236,024 | 183 | 206,598 |
| 02/07/2008 | 1.19 | 1.16 | 1.16 | 53,981 | 112 | 45,926 |
| 01/07/2008 | 1.20 | 1.15 | 1.19 | 190,212 | 208 | 160,566 |
| 30/06/2008 | 1.20 | 1.13 | 1.16 | 187,651 | 218 | 159,186 |
| 29/06/2008 | 1.15 | 1.12 | 1.15 | 61,381 | 110 | 54,335 |
| 26/06/2008 | 1.16 | 1.14 | 1.14 | 62,788 | 91 | 54,575 |
| 25/06/2008 | 1.18 | 1.15 | 1.17 | 118,261 | 161 | 101,976 |
| 24/06/2008 | 1.17 | 1.14 | 1.16 | 31,863 | 72 | 27,568 |
| 23/06/2008 | 1.16 | 1.13 | 1.15 | 78,017 | 118 | 68,234 |
| 22/06/2008 | 1.22 | 1.18 | 1.18 | 181,888 | 173 | 152,513 |
| 19/06/2008 | 1.26 | 1.20 | 1.24 | 253,678 | 235 | 204,552 |