FIRST FINANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares754
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 1.17 | 1.11 | 1.13 | 228,222 | 720 | 202,147 |
| 03/12/2006 | 1.20 | 1.16 | 1.16 | 154,701 | 452 | 131,686 |
| 30/11/2006 | 1.20 | 1.15 | 1.17 | 225,206 | 571 | 191,083 |
| 29/11/2006 | 1.21 | 1.15 | 1.17 | 231,231 | 603 | 196,669 |
| 28/11/2006 | 1.24 | 1.17 | 1.19 | 290,677 | 564 | 241,380 |
| 27/11/2006 | 1.27 | 1.22 | 1.23 | 142,600 | 436 | 114,215 |
| 26/11/2006 | 1.27 | 1.24 | 1.26 | 146,873 | 473 | 117,157 |
| 23/11/2006 | 1.30 | 1.24 | 1.25 | 321,695 | 519 | 257,436 |
| 22/11/2006 | 1.32 | 1.28 | 1.30 | 139,999 | 380 | 107,774 |
| 21/11/2006 | 1.30 | 1.25 | 1.29 | 287,734 | 645 | 224,158 |
| 20/11/2006 | 1.35 | 1.28 | 1.28 | 225,542 | 519 | 174,600 |
| 19/11/2006 | 1.36 | 1.33 | 1.34 | 116,189 | 421 | 86,200 |
| 16/11/2006 | 1.38 | 1.32 | 1.33 | 211,679 | 517 | 158,339 |
| 15/11/2006 | 1.41 | 1.35 | 1.36 | 276,513 | 632 | 198,946 |
| 14/11/2006 | 1.38 | 1.33 | 1.38 | 205,638 | 548 | 151,327 |
| 13/11/2006 | 1.44 | 1.38 | 1.40 | 230,853 | 557 | 163,628 |
| 09/11/2006 | 1.47 | 1.43 | 1.45 | 248,024 | 656 | 170,695 |
| 08/11/2006 | 1.47 | 1.38 | 1.45 | 644,933 | 974 | 447,550 |
| 07/11/2006 | 1.40 | 1.36 | 1.40 | 352,731 | 608 | 253,825 |
| 06/11/2006 | 1.35 | 1.30 | 1.34 | 233,340 | 612 | 175,784 |