FIRST FINANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares754
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2007 | 1.12 | 1.10 | 1.12 | 104,068 | 230 | 93,811 |
| 03/04/2007 | 1.14 | 1.09 | 1.09 | 216,742 | 370 | 195,459 |
| 02/04/2007 | 1.15 | 1.13 | 1.13 | 90,229 | 260 | 79,553 |
| 01/04/2007 | 1.15 | 1.13 | 1.14 | 68,785 | 236 | 60,124 |
| 29/03/2007 | 1.16 | 1.14 | 1.14 | 101,348 | 198 | 88,503 |
| 28/03/2007 | 1.17 | 1.14 | 1.16 | 150,681 | 263 | 130,098 |
| 27/03/2007 | 1.17 | 1.12 | 1.16 | 408,533 | 391 | 355,253 |
| 26/03/2007 | 1.15 | 1.13 | 1.13 | 167,333 | 295 | 147,456 |
| 25/03/2007 | 1.16 | 1.14 | 1.15 | 118,937 | 349 | 103,630 |
| 22/03/2007 | 1.16 | 1.15 | 1.15 | 91,834 | 208 | 79,395 |
| 21/03/2007 | 1.17 | 1.15 | 1.15 | 92,065 | 234 | 79,433 |
| 20/03/2007 | 1.17 | 1.15 | 1.15 | 103,862 | 250 | 89,754 |
| 19/03/2007 | 1.17 | 1.15 | 1.16 | 92,178 | 266 | 79,533 |
| 18/03/2007 | 1.17 | 1.14 | 1.15 | 132,365 | 369 | 114,346 |
| 15/03/2007 | 1.16 | 1.13 | 1.14 | 228,468 | 220 | 200,106 |
| 14/03/2007 | 1.16 | 1.15 | 1.16 | 95,115 | 161 | 82,556 |
| 13/03/2007 | 1.17 | 1.15 | 1.17 | 67,564 | 230 | 58,432 |
| 12/03/2007 | 1.18 | 1.15 | 1.16 | 81,570 | 272 | 69,950 |
| 11/03/2007 | 1.17 | 1.15 | 1.16 | 74,399 | 201 | 64,131 |
| 08/03/2007 | 1.18 | 1.15 | 1.15 | 449,583 | 346 | 388,029 |