Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions10
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,384
Div0.00
Change0.02
Closing Price0.64
Average Price0.64
P/E25.51
Value Traded883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2008 0.91 0.87 0.90 16,878 24 18,860
14/12/2008 0.90 0.88 0.89 2,379 11 2,679
04/12/2008 0.90 0.87 0.87 4,931 12 5,494
03/12/2008 0.90 0.86 0.90 10,221 17 11,839
02/12/2008 0.89 0.88 0.88 14,357 27 16,312
01/12/2008 0.97 0.90 0.92 91,672 80 101,108
30/11/2008 0.94 0.93 0.94 33,678 45 35,895
27/11/2008 0.90 0.86 0.90 84,362 63 93,741
26/11/2008 0.87 0.85 0.86 15,418 21 17,886
25/11/2008 0.88 0.83 0.88 96,943 64 111,215
24/11/2008 0.84 0.82 0.84 36,187 48 44,096
23/11/2008 0.86 0.86 0.86 9,568 23 11,126
20/11/2008 0.92 0.90 0.90 14,799 37 16,425
19/11/2008 0.95 0.93 0.94 28,957 25 30,659
18/11/2008 0.99 0.95 0.95 13,600 24 14,062
17/11/2008 1.00 0.97 1.00 28,910 52 29,097
16/11/2008 0.98 0.97 0.98 126,508 48 130,327
13/11/2008 1.01 0.94 1.01 72,774 68 75,030
12/11/2008 1.02 0.99 0.99 43,478 47 43,551
11/11/2008 1.03 0.99 1.02 389,603 99 385,635
Download Table