FIRST FINANCE Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,015
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded967
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2007 | 1.19 | 1.16 | 1.17 | 166,071 | 264 | 141,538 |
05/03/2007 | 1.19 | 1.16 | 1.16 | 340,625 | 449 | 290,677 |
04/03/2007 | 1.20 | 1.18 | 1.18 | 268,062 | 441 | 226,082 |
01/03/2007 | 1.20 | 1.17 | 1.18 | 158,754 | 400 | 133,831 |
28/02/2007 | 1.21 | 1.18 | 1.18 | 226,947 | 388 | 189,510 |
27/02/2007 | 1.24 | 1.16 | 1.21 | 872,931 | 1210 | 721,835 |
26/02/2007 | 1.19 | 1.16 | 1.19 | 154,868 | 387 | 131,055 |
25/02/2007 | 1.18 | 1.16 | 1.16 | 91,124 | 341 | 78,294 |
22/02/2007 | 1.19 | 1.16 | 1.17 | 117,867 | 345 | 100,769 |
21/02/2007 | 1.18 | 1.17 | 1.18 | 89,301 | 324 | 75,980 |
20/02/2007 | 1.19 | 1.17 | 1.17 | 102,980 | 426 | 87,442 |
19/02/2007 | 1.20 | 1.18 | 1.18 | 79,688 | 357 | 67,241 |
18/02/2007 | 1.21 | 1.19 | 1.20 | 109,675 | 439 | 91,852 |
15/02/2007 | 1.21 | 1.19 | 1.20 | 285,094 | 470 | 238,269 |
14/02/2007 | 1.21 | 1.19 | 1.20 | 198,210 | 461 | 164,747 |
13/02/2007 | 1.21 | 1.19 | 1.19 | 75,541 | 301 | 63,112 |
12/02/2007 | 1.22 | 1.19 | 1.19 | 131,497 | 425 | 109,373 |
11/02/2007 | 1.22 | 1.18 | 1.20 | 211,436 | 484 | 176,615 |
08/02/2007 | 1.22 | 1.19 | 1.20 | 303,689 | 472 | 253,728 |
07/02/2007 | 1.23 | 1.19 | 1.21 | 280,561 | 391 | 232,600 |