Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions10
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,384
Div0.00
Change0.02
Closing Price0.64
Average Price0.64
P/E25.51
Value Traded883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2009 0.79 0.77 0.77 28,423 44 36,693
10/06/2009 0.82 0.79 0.80 21,462 50 27,011
08/06/2009 0.84 0.79 0.80 123,250 97 152,586
07/06/2009 0.83 0.79 0.82 23,122 37 28,433
04/06/2009 0.82 0.78 0.82 7,100 20 8,778
03/06/2009 0.81 0.79 0.79 2,831 14 3,550
02/06/2009 0.83 0.81 0.83 8,888 24 10,787
01/06/2009 0.81 0.77 0.81 7,833 26 9,888
31/05/2009 0.80 0.76 0.79 13,811 29 17,472
28/05/2009 0.80 0.76 0.77 33,666 33 43,596
27/05/2009 0.81 0.78 0.78 1,888 10 2,392
26/05/2009 0.80 0.78 0.79 6,139 10 7,802
25/05/2009 0.80 0.79 0.79 2,749 9 3,464
21/05/2009 0.81 0.80 0.81 5,186 15 6,424
20/05/2009 0.83 0.80 0.80 5,282 18 6,568
19/05/2009 0.82 0.80 0.82 4,815 15 5,952
18/05/2009 0.81 0.80 0.81 4,679 21 5,839
17/05/2009 0.81 0.80 0.81 2,345 9 2,921
14/05/2009 0.83 0.80 0.82 84,084 39 103,665
13/05/2009 0.85 0.82 0.82 83,828 52 101,676
Download Table