Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2009	0.84	0.79	0.80	123,250	97	152,586
07/06/2009	0.83	0.79	0.82	23,122	37	28,433
04/06/2009	0.82	0.78	0.82	7,100	20	8,778
03/06/2009	0.81	0.79	0.79	2,831	14	3,550
02/06/2009	0.83	0.81	0.83	8,888	24	10,787
01/06/2009	0.81	0.77	0.81	7,833	26	9,888
31/05/2009	0.80	0.76	0.79	13,811	29	17,472
28/05/2009	0.80	0.76	0.77	33,666	33	43,596
27/05/2009	0.81	0.78	0.78	1,888	10	2,392
26/05/2009	0.80	0.78	0.79	6,139	10	7,802
25/05/2009	0.80	0.79	0.79	2,749	9	3,464
21/05/2009	0.81	0.80	0.81	5,186	15	6,424
20/05/2009	0.83	0.80	0.80	5,282	18	6,568
19/05/2009	0.82	0.80	0.82	4,815	15	5,952
18/05/2009	0.81	0.80	0.81	4,679	21	5,839
17/05/2009	0.81	0.80	0.81	2,345	9	2,921
14/05/2009	0.83	0.80	0.82	84,084	39	103,665
13/05/2009	0.85	0.82	0.82	83,828	52	101,676
12/05/2009	0.84	0.83	0.84	7,159	26	8,586
11/05/2009	0.87	0.84	0.85	25,494	57	29,680

Download Table