Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2009	0.71	0.65	0.65	50,464	28	77,595
06/07/2009	0.70	0.68	0.68	3,742	27	5,472
05/07/2009	0.71	0.68	0.71	6,581	33	9,649
02/07/2009	0.72	0.69	0.71	487	7	696
01/07/2009	0.71	0.69	0.71	6,132	21	8,767
30/06/2009	0.73	0.71	0.71	12,993	28	18,277
29/06/2009	0.75	0.72	0.74	13,657	23	18,900
28/06/2009	0.78	0.74	0.75	1,654	6	2,167
25/06/2009	0.77	0.74	0.76	23,180	25	31,292
24/06/2009	0.77	0.75	0.77	20,203	42	26,895
23/06/2009	0.79	0.76	0.78	35,879	56	47,042
22/06/2009	0.79	0.77	0.79	2,567	15	3,295
21/06/2009	0.78	0.77	0.78	617	4	796
18/06/2009	0.78	0.77	0.78	3,544	14	4,601
17/06/2009	0.79	0.76	0.78	2,297	18	2,962
16/06/2009	0.79	0.77	0.77	6,495	18	8,414
15/06/2009	0.79	0.77	0.79	11,639	17	14,742
14/06/2009	0.80	0.77	0.80	17,819	27	22,682
11/06/2009	0.79	0.77	0.77	28,423	44	36,693
10/06/2009	0.82	0.79	0.80	21,462	50	27,011

Download Table