Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2009	0.66	0.64	0.64	609	9	928
04/10/2009	0.65	0.64	0.65	7,309	13	11,248
01/10/2009	0.63	0.61	0.62	3,144	20	5,014
30/09/2009	0.67	0.63	0.63	3,815	20	5,925
29/09/2009	0.65	0.64	0.64	2,389	13	3,732
28/09/2009	0.66	0.63	0.65	2,900	12	4,466
27/09/2009	0.68	0.66	0.66	7,978	20	11,961
24/09/2009	0.68	0.65	0.68	4,138	22	6,204
17/09/2009	0.68	0.66	0.67	11,763	20	17,567
16/09/2009	0.68	0.66	0.68	4,424	10	6,615
15/09/2009	0.68	0.65	0.68	5,363	29	8,155
14/09/2009	0.69	0.65	0.68	6,377	30	9,628
13/09/2009	0.69	0.67	0.68	15,703	31	23,096
10/09/2009	0.70	0.68	0.69	9,688	16	13,955
09/09/2009	0.71	0.66	0.71	22,206	38	32,515
08/09/2009	0.71	0.67	0.69	8,742	21	12,919
07/09/2009	0.73	0.69	0.69	52,310	83	72,776
06/09/2009	0.70	0.68	0.70	29,513	56	42,210
03/09/2009	0.67	0.65	0.67	11,946	35	18,019
02/09/2009	0.64	0.61	0.64	11,174	33	17,622

Download Table