Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions13
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares1,155
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded681

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.58 0.56 0.57 652 7 1,151
03/12/2009 0.57 0.56 0.57 1,859 12 3,293
02/12/2009 0.56 0.55 0.55 1,763 7 3,169
01/12/2009 0.57 0.57 0.57 570 1 1,000
25/11/2009 0.59 0.58 0.59 773 5 1,314
24/11/2009 0.59 0.58 0.58 3,159 7 5,360
23/11/2009 0.60 0.58 0.58 3,031 15 5,152
22/11/2009 0.60 0.58 0.60 2,165 14 3,665
19/11/2009 0.61 0.59 0.59 97 3 164
18/11/2009 0.61 0.59 0.60 1,202 7 2,002
17/11/2009 0.61 0.59 0.59 3,943 10 6,630
16/11/2009 0.61 0.59 0.61 16,930 17 28,219
15/11/2009 0.62 0.60 0.62 25,559 12 42,599
12/11/2009 0.61 0.61 0.61 1,359 9 2,228
11/11/2009 0.61 0.60 0.61 6,857 11 11,389
10/11/2009 0.62 0.60 0.60 50,918 41 84,135
09/11/2009 0.62 0.61 0.61 1,230 3 2,000
08/11/2009 0.63 0.60 0.61 24,202 20 39,248
05/11/2009 0.62 0.59 0.62 3,417 7 5,695
04/11/2009 0.60 0.60 0.60 1,366 5 2,276
Download Table