Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2010	0.66	0.64	0.66	27,006	34	41,123
28/03/2010	0.65	0.63	0.63	10,786	18	16,778
25/03/2010	0.64	0.63	0.64	10,805	15	17,019
24/03/2010	0.66	0.62	0.63	49,140	44	77,338
23/03/2010	0.69	0.65	0.65	41,594	53	62,507
22/03/2010	0.66	0.64	0.66	54,721	83	83,110
21/03/2010	0.63	0.63	0.63	1,645	15	2,611
18/03/2010	0.60	0.60	0.60	25,223	13	42,039
17/03/2010	0.58	0.57	0.58	5,127	20	8,843
16/03/2010	0.58	0.56	0.56	5,864	18	10,325
15/03/2010	0.57	0.55	0.57	8,117	21	14,254
14/03/2010	0.57	0.54	0.57	9,470	25	17,032
11/03/2010	0.56	0.54	0.56	983	9	1,765
10/03/2010	0.55	0.55	0.55	2,734	10	4,970
09/03/2010	0.56	0.55	0.55	1,226	14	2,226
08/03/2010	0.56	0.55	0.55	1,837	6	3,336
07/03/2010	0.56	0.55	0.56	26,626	30	47,584
04/03/2010	0.54	0.52	0.54	2,589	14	4,841
03/03/2010	0.54	0.52	0.53	3,550	13	6,692
02/03/2010	0.55	0.53	0.54	839	9	1,564

Download Table