Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2010	0.55	0.53	0.55	8,292	39	15,228
21/07/2010	0.55	0.54	0.55	996	12	1,836
20/07/2010	0.56	0.54	0.56	505	7	928
19/07/2010	0.56	0.55	0.56	4,616	17	8,375
18/07/2010	0.57	0.56	0.57	2,133	10	3,759
15/07/2010	0.58	0.57	0.58	13,643	44	23,721
14/07/2010	0.56	0.56	0.56	10,136	42	18,100
13/07/2010	0.54	0.51	0.54	24,362	27	45,325
12/07/2010	0.52	0.50	0.52	1,270	9	2,470
11/07/2010	0.53	0.51	0.51	4,842	35	9,403
08/07/2010	0.54	0.51	0.53	6,859	15	13,050
07/07/2010	0.52	0.50	0.52	809	7	1,564
06/07/2010	0.52	0.50	0.50	521	5	1,030
05/07/2010	0.52	0.51	0.51	680	9	1,330
04/07/2010	0.53	0.52	0.53	2,092	22	4,003
01/07/2010	0.54	0.51	0.54	449	8	870
30/06/2010	0.53	0.51	0.53	628	18	1,208
29/06/2010	0.54	0.52	0.53	1,514	19	2,898
28/06/2010	0.53	0.53	0.53	716	4	1,350
27/06/2010	0.55	0.53	0.53	1,205	5	2,250

Download Table