FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2009 | 0.88 | 0.85 | 0.88 | 6,974 | 24 | 8,089 |
03/02/2009 | 0.87 | 0.86 | 0.87 | 232 | 2 | 268 |
02/02/2009 | 0.89 | 0.85 | 0.87 | 5,568 | 17 | 6,392 |
01/02/2009 | 0.88 | 0.85 | 0.88 | 1,204 | 8 | 1,396 |
29/01/2009 | 0.89 | 0.84 | 0.86 | 11,942 | 30 | 13,808 |
28/01/2009 | 0.85 | 0.84 | 0.85 | 6,051 | 15 | 7,150 |
27/01/2009 | 0.88 | 0.84 | 0.88 | 1,456 | 11 | 1,710 |
26/01/2009 | 0.86 | 0.84 | 0.85 | 2,836 | 10 | 3,328 |
25/01/2009 | 0.88 | 0.85 | 0.86 | 5,685 | 24 | 6,575 |
22/01/2009 | 0.89 | 0.85 | 0.89 | 10,109 | 25 | 11,814 |
21/01/2009 | 0.89 | 0.85 | 0.89 | 1,200 | 11 | 1,410 |
20/01/2009 | 0.87 | 0.86 | 0.86 | 6,473 | 21 | 7,493 |
19/01/2009 | 0.89 | 0.86 | 0.88 | 5,173 | 18 | 5,972 |
18/01/2009 | 0.89 | 0.85 | 0.86 | 46,562 | 71 | 54,362 |
15/01/2009 | 0.90 | 0.88 | 0.89 | 4,896 | 18 | 5,488 |
14/01/2009 | 0.90 | 0.87 | 0.89 | 14,990 | 42 | 16,844 |
13/01/2009 | 0.89 | 0.87 | 0.88 | 2,912 | 20 | 3,313 |
12/01/2009 | 0.91 | 0.87 | 0.87 | 16,300 | 61 | 18,539 |
11/01/2009 | 0.90 | 0.89 | 0.89 | 2,491 | 12 | 2,796 |
08/01/2009 | 0.91 | 0.87 | 0.90 | 58,337 | 36 | 65,148 |