Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions23
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares21,716
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded12,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.54 0.53 0.53 450 3 840
19/08/2010 0.54 0.53 0.53 99 3 186
18/08/2010 0.54 0.53 0.53 7,397 26 13,944
17/08/2010 0.55 0.55 0.55 237 5 430
16/08/2010 0.54 0.53 0.54 73 2 137
15/08/2010 0.55 0.53 0.55 9 2 16
12/08/2010 0.55 0.53 0.55 4,248 13 7,741
11/08/2010 0.56 0.55 0.55 425 4 767
10/08/2010 0.57 0.56 0.57 1,013 6 1,782
09/08/2010 0.57 0.55 0.57 4,092 22 7,206
05/08/2010 0.57 0.56 0.57 8,957 26 15,969
04/08/2010 0.56 0.55 0.55 8,418 12 15,292
03/08/2010 0.58 0.55 0.56 3,108 30 5,584
02/08/2010 0.56 0.56 0.56 2,122 11 3,790
01/08/2010 0.58 0.56 0.58 3,106 20 5,473
29/07/2010 0.58 0.56 0.57 6,155 27 10,727
28/07/2010 0.57 0.56 0.56 4,380 25 7,696
27/07/2010 0.56 0.55 0.55 3,511 11 6,364
26/07/2010 0.56 0.54 0.56 3,168 20 5,721
25/07/2010 0.56 0.55 0.56 2,368 17 4,233
Download Table