Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2010	0.70	0.67	0.67	1,610	7	2,400
24/05/2010	0.70	0.69	0.70	1,416	4	2,051
23/05/2010	0.70	0.68	0.70	3,228	12	4,646
20/05/2010	0.71	0.70	0.70	873	12	1,247
19/05/2010	0.74	0.70	0.71	1,598	15	2,237
18/05/2010	0.74	0.71	0.72	3,009	24	4,192
17/05/2010	0.75	0.73	0.73	2,845	14	3,889
16/05/2010	0.76	0.71	0.76	993	8	1,364
13/05/2010	0.75	0.74	0.74	4,312	11	5,827
12/05/2010	0.75	0.72	0.75	8,614	27	11,579
11/05/2010	0.76	0.73	0.73	7,144	33	9,642
10/05/2010	0.74	0.70	0.74	6,661	28	9,147
09/05/2010	0.72	0.70	0.72	5,712	30	8,044
06/05/2010	0.77	0.71	0.73	7,682	19	10,590
05/05/2010	0.75	0.72	0.74	3,535	14	4,832
04/05/2010	0.79	0.75	0.75	4,590	16	6,092
03/05/2010	0.78	0.76	0.78	1,937	12	2,548
02/05/2010	0.78	0.77	0.78	2,711	21	3,508
29/04/2010	0.80	0.76	0.78	4,300	25	5,512
27/04/2010	0.80	0.76	0.80	3,688	13	4,738

Download Table