FIRST FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,592
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.87
Value Traded764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2008 | 1.15 | 1.14 | 1.15 | 57,488 | 66 | 50,369 |
| 20/08/2008 | 1.16 | 1.14 | 1.16 | 197,104 | 95 | 171,228 |
| 19/08/2008 | 1.17 | 1.16 | 1.17 | 43,561 | 75 | 37,534 |
| 18/08/2008 | 1.17 | 1.15 | 1.17 | 117,379 | 90 | 101,295 |
| 17/08/2008 | 1.17 | 1.15 | 1.17 | 130,153 | 199 | 112,565 |
| 14/08/2008 | 1.16 | 1.14 | 1.15 | 44,052 | 86 | 38,336 |
| 13/08/2008 | 1.16 | 1.14 | 1.15 | 86,068 | 104 | 74,841 |
| 12/08/2008 | 1.15 | 1.13 | 1.15 | 54,397 | 99 | 47,920 |
| 11/08/2008 | 1.15 | 1.13 | 1.15 | 45,881 | 73 | 40,449 |
| 10/08/2008 | 1.14 | 1.13 | 1.14 | 43,994 | 68 | 38,836 |
| 07/08/2008 | 1.14 | 1.13 | 1.13 | 129,787 | 61 | 114,855 |
| 06/08/2008 | 1.13 | 1.12 | 1.13 | 35,488 | 52 | 31,437 |
| 05/08/2008 | 1.14 | 1.12 | 1.13 | 49,351 | 86 | 43,618 |
| 04/08/2008 | 1.15 | 1.14 | 1.14 | 101,289 | 102 | 88,841 |
| 03/08/2008 | 1.15 | 1.14 | 1.14 | 169,296 | 125 | 148,312 |
| 31/07/2008 | 1.14 | 1.13 | 1.14 | 122,346 | 95 | 107,384 |
| 30/07/2008 | 1.14 | 1.13 | 1.14 | 76,530 | 75 | 67,191 |
| 29/07/2008 | 1.15 | 1.14 | 1.14 | 22,878 | 80 | 20,067 |
| 28/07/2008 | 1.15 | 1.14 | 1.14 | 17,353 | 59 | 15,179 |
| 27/07/2008 | 1.16 | 1.13 | 1.15 | 52,904 | 82 | 46,150 |