FIRST FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,592
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.87
Value Traded764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2008 | 1.16 | 1.14 | 1.14 | 62,788 | 91 | 54,575 |
| 25/06/2008 | 1.18 | 1.15 | 1.17 | 118,261 | 161 | 101,976 |
| 24/06/2008 | 1.17 | 1.14 | 1.16 | 31,863 | 72 | 27,568 |
| 23/06/2008 | 1.16 | 1.13 | 1.15 | 78,017 | 118 | 68,234 |
| 22/06/2008 | 1.22 | 1.18 | 1.18 | 181,888 | 173 | 152,513 |
| 19/06/2008 | 1.26 | 1.20 | 1.24 | 253,678 | 235 | 204,552 |
| 18/06/2008 | 1.23 | 1.18 | 1.23 | 531,268 | 501 | 438,071 |
| 17/06/2008 | 1.18 | 1.13 | 1.18 | 226,414 | 228 | 194,924 |
| 16/06/2008 | 1.15 | 1.13 | 1.13 | 67,957 | 104 | 59,618 |
| 15/06/2008 | 1.16 | 1.14 | 1.14 | 91,764 | 135 | 79,908 |
| 12/06/2008 | 1.16 | 1.14 | 1.16 | 91,722 | 142 | 80,064 |
| 11/06/2008 | 1.16 | 1.13 | 1.16 | 127,020 | 159 | 110,772 |
| 10/06/2008 | 1.16 | 1.14 | 1.15 | 126,275 | 179 | 110,100 |
| 09/06/2008 | 1.16 | 1.14 | 1.15 | 172,403 | 178 | 149,519 |
| 08/06/2008 | 1.17 | 1.13 | 1.15 | 268,411 | 240 | 233,528 |
| 05/06/2008 | 1.15 | 1.13 | 1.13 | 72,351 | 113 | 63,768 |
| 04/06/2008 | 1.15 | 1.13 | 1.14 | 130,814 | 202 | 114,977 |
| 03/06/2008 | 1.15 | 1.13 | 1.14 | 84,277 | 136 | 74,081 |
| 02/06/2008 | 1.16 | 1.13 | 1.15 | 120,060 | 213 | 104,664 |
| 01/06/2008 | 1.14 | 1.13 | 1.13 | 21,026 | 64 | 18,501 |