Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions13
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares1,155
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded681

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2009 0.62 0.59 0.62 247 9 413
02/11/2009 0.60 0.59 0.60 336 4 561
01/11/2009 0.61 0.59 0.61 765 11 1,258
29/10/2009 0.63 0.61 0.61 1,965 11 3,200
28/10/2009 0.62 0.60 0.62 1,040 8 1,700
27/10/2009 0.62 0.60 0.61 2,653 20 4,343
26/10/2009 0.63 0.61 0.63 7,916 16 12,765
25/10/2009 0.63 0.63 0.63 1,670 7 2,650
22/10/2009 0.65 0.63 0.64 14,611 25 22,800
21/10/2009 0.65 0.62 0.65 1,005 8 1,578
20/10/2009 0.65 0.64 0.64 3,229 19 5,002
19/10/2009 0.66 0.62 0.64 3,168,167 62 5,043,709
18/10/2009 0.64 0.63 0.63 2,839 10 4,505
15/10/2009 0.63 0.63 0.63 2,297 7 3,646
14/10/2009 0.64 0.63 0.63 973 5 1,528
13/10/2009 0.65 0.63 0.65 2,501 8 3,903
12/10/2009 0.64 0.64 0.64 1,280 6 2,000
11/10/2009 0.64 0.62 0.64 2,414 10 3,779
08/10/2009 0.63 0.62 0.62 5,831 14 9,297
07/10/2009 0.66 0.64 0.64 2,122 9 3,305
Download Table