FIRST FINANCE Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares5
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 0.96 | 0.89 | 0.96 | 47,805 | 57 | 50,838 |
| 08/10/2008 | 0.96 | 0.92 | 0.92 | 29,027 | 54 | 31,396 |
| 07/10/2008 | 0.96 | 0.94 | 0.96 | 39,402 | 71 | 41,620 |
| 06/10/2008 | 1.02 | 0.98 | 0.99 | 18,371 | 56 | 18,642 |
| 05/10/2008 | 1.07 | 1.02 | 1.03 | 49,335 | 76 | 47,904 |
| 29/09/2008 | 1.08 | 1.05 | 1.07 | 23,514 | 34 | 21,990 |
| 28/09/2008 | 1.07 | 1.05 | 1.06 | 5,463 | 33 | 5,142 |
| 25/09/2008 | 1.08 | 1.05 | 1.07 | 4,281 | 30 | 4,020 |
| 24/09/2008 | 1.09 | 1.06 | 1.09 | 8,495 | 24 | 7,896 |
| 23/09/2008 | 1.08 | 1.07 | 1.08 | 11,500 | 37 | 10,698 |
| 22/09/2008 | 1.09 | 1.07 | 1.08 | 14,531 | 34 | 13,450 |
| 21/09/2008 | 1.11 | 1.09 | 1.09 | 16,510 | 52 | 15,019 |
| 18/09/2008 | 1.10 | 1.08 | 1.09 | 12,048 | 30 | 11,067 |
| 17/09/2008 | 1.12 | 1.09 | 1.10 | 21,041 | 41 | 19,084 |
| 16/09/2008 | 1.10 | 1.07 | 1.08 | 31,837 | 27 | 29,396 |
| 15/09/2008 | 1.11 | 1.10 | 1.10 | 13,704 | 60 | 12,433 |
| 14/09/2008 | 1.12 | 1.10 | 1.12 | 13,711 | 41 | 12,360 |
| 11/09/2008 | 1.12 | 1.10 | 1.11 | 19,751 | 30 | 17,832 |
| 10/09/2008 | 1.13 | 1.11 | 1.12 | 56,085 | 96 | 50,139 |
| 09/09/2008 | 1.14 | 1.12 | 1.12 | 42,588 | 59 | 37,683 |