Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2010	0.80	0.77	0.77	167,264	57	209,940
25/04/2010	0.77	0.76	0.77	18,785	20	24,441
22/04/2010	0.74	0.72	0.74	5,299	14	7,226
21/04/2010	0.76	0.73	0.74	1,217	7	1,643
20/04/2010	0.76	0.74	0.76	3,664	20	4,900
19/04/2010	0.78	0.75	0.76	8,020	36	10,535
18/04/2010	0.78	0.78	0.78	1,526	9	1,957
15/04/2010	0.81	0.76	0.80	75,316	36	94,136
14/04/2010	0.80	0.76	0.80	48,027	47	61,933
13/04/2010	0.82	0.80	0.80	16,742	35	20,673
12/04/2010	0.84	0.81	0.82	26,397	34	31,987
11/04/2010	0.81	0.76	0.81	83,300	95	106,549
08/04/2010	0.79	0.78	0.78	12,885	28	16,384
07/04/2010	0.81	0.79	0.79	67,161	49	83,383
06/04/2010	0.80	0.76	0.80	4,173,698	97	5,218,822
05/04/2010	0.81	0.77	0.77	104,845	82	132,244
04/04/2010	0.78	0.76	0.78	93,824	95	120,868
01/04/2010	0.75	0.75	0.75	997,535	36	1,330,047
31/03/2010	0.72	0.72	0.72	14,521	24	20,168
30/03/2010	0.69	0.69	0.69	31,092	26	45,061

Download Table