Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions23
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares21,716
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded12,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2010 0.57 0.55 0.56 25,985 25 46,188
22/11/2010 0.57 0.56 0.56 5,120 22 9,100
21/11/2010 0.57 0.56 0.57 5,419 15 9,511
14/11/2010 0.60 0.56 0.57 78,218 88 135,966
11/11/2010 0.58 0.55 0.58 5,651 30 9,803
10/11/2010 0.57 0.55 0.56 13,075 21 23,350
08/11/2010 0.56 0.56 0.56 316 4 564
07/11/2010 0.57 0.57 0.57 9,160 14 16,070
04/11/2010 0.58 0.55 0.56 19,459 29 34,692
03/11/2010 0.56 0.55 0.56 4,020 32 7,192
02/11/2010 0.56 0.55 0.55 8,261 14 14,993
01/11/2010 0.56 0.55 0.55 1,156 5 2,100
31/10/2010 0.56 0.55 0.56 324 8 586
28/10/2010 0.57 0.55 0.56 9,898 27 17,698
27/10/2010 0.57 0.56 0.57 3,589 9 6,310
26/10/2010 0.58 0.56 0.56 8,294 20 14,471
25/10/2010 0.57 0.55 0.57 21,104 36 37,115
24/10/2010 0.56 0.55 0.56 957 6 1,714
21/10/2010 0.56 0.55 0.55 29,485 58 53,382
20/10/2010 0.56 0.56 0.56 1,978 11 3,532
Download Table