FIRST FINANCE Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares596
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded291
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2009 | 0.58 | 0.56 | 0.57 | 251 | 4 | 442 |
| 12/08/2009 | 0.58 | 0.57 | 0.58 | 3,674 | 9 | 6,421 |
| 11/08/2009 | 0.60 | 0.58 | 0.58 | 916 | 9 | 1,579 |
| 10/08/2009 | 0.60 | 0.58 | 0.59 | 1,683 | 14 | 2,874 |
| 09/08/2009 | 0.60 | 0.58 | 0.60 | 86 | 3 | 143 |
| 06/08/2009 | 0.60 | 0.58 | 0.60 | 2,183 | 8 | 3,730 |
| 05/08/2009 | 0.61 | 0.58 | 0.58 | 5,672 | 22 | 9,633 |
| 04/08/2009 | 0.61 | 0.60 | 0.61 | 1,210 | 6 | 2,012 |
| 03/08/2009 | 0.62 | 0.59 | 0.62 | 4,904 | 24 | 8,223 |
| 02/08/2009 | 0.64 | 0.62 | 0.62 | 2,258 | 12 | 3,638 |
| 30/07/2009 | 0.63 | 0.60 | 0.63 | 5,802 | 25 | 9,259 |
| 29/07/2009 | 0.61 | 0.59 | 0.60 | 101 | 4 | 168 |
| 28/07/2009 | 0.61 | 0.60 | 0.60 | 1,044 | 8 | 1,730 |
| 27/07/2009 | 0.60 | 0.59 | 0.60 | 1,135 | 9 | 1,903 |
| 26/07/2009 | 0.61 | 0.60 | 0.60 | 8,725 | 31 | 14,517 |
| 23/07/2009 | 0.62 | 0.61 | 0.62 | 5,704 | 8 | 9,210 |
| 22/07/2009 | 0.60 | 0.59 | 0.60 | 1,386 | 10 | 2,340 |
| 21/07/2009 | 0.64 | 0.60 | 0.60 | 4,899 | 19 | 7,987 |
| 20/07/2009 | 0.65 | 0.62 | 0.62 | 7,154 | 22 | 11,450 |
| 19/07/2009 | 0.63 | 0.62 | 0.63 | 4,860 | 14 | 7,716 |