FIRST FINANCE Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares19,420
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E16.87
Value Traded9,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2009 | 0.65 | 0.63 | 0.64 | 14,611 | 25 | 22,800 |
| 21/10/2009 | 0.65 | 0.62 | 0.65 | 1,005 | 8 | 1,578 |
| 20/10/2009 | 0.65 | 0.64 | 0.64 | 3,229 | 19 | 5,002 |
| 19/10/2009 | 0.66 | 0.62 | 0.64 | 3,168,167 | 62 | 5,043,709 |
| 18/10/2009 | 0.64 | 0.63 | 0.63 | 2,839 | 10 | 4,505 |
| 15/10/2009 | 0.63 | 0.63 | 0.63 | 2,297 | 7 | 3,646 |
| 14/10/2009 | 0.64 | 0.63 | 0.63 | 973 | 5 | 1,528 |
| 13/10/2009 | 0.65 | 0.63 | 0.65 | 2,501 | 8 | 3,903 |
| 12/10/2009 | 0.64 | 0.64 | 0.64 | 1,280 | 6 | 2,000 |
| 11/10/2009 | 0.64 | 0.62 | 0.64 | 2,414 | 10 | 3,779 |
| 08/10/2009 | 0.63 | 0.62 | 0.62 | 5,831 | 14 | 9,297 |
| 07/10/2009 | 0.66 | 0.64 | 0.64 | 2,122 | 9 | 3,305 |
| 06/10/2009 | 0.64 | 0.63 | 0.64 | 3,526 | 13 | 5,572 |
| 05/10/2009 | 0.66 | 0.64 | 0.64 | 609 | 9 | 928 |
| 04/10/2009 | 0.65 | 0.64 | 0.65 | 7,309 | 13 | 11,248 |
| 01/10/2009 | 0.63 | 0.61 | 0.62 | 3,144 | 20 | 5,014 |
| 30/09/2009 | 0.67 | 0.63 | 0.63 | 3,815 | 20 | 5,925 |
| 29/09/2009 | 0.65 | 0.64 | 0.64 | 2,389 | 13 | 3,732 |
| 28/09/2009 | 0.66 | 0.63 | 0.65 | 2,900 | 12 | 4,466 |
| 27/09/2009 | 0.68 | 0.66 | 0.66 | 7,978 | 20 | 11,961 |