Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2011	0.54	0.52	0.52	3,167	19	5,983
13/12/2011	0.54	0.54	0.54	2,085	13	3,862
12/12/2011	0.54	0.54	0.54	292	7	540
11/12/2011	0.54	0.54	0.54	1,497	8	2,772
08/12/2011	0.55	0.54	0.54	2,216	17	4,036
07/12/2011	0.56	0.56	0.56	1,288	10	2,300
06/12/2011	0.58	0.56	0.58	465	4	827
05/12/2011	0.57	0.55	0.56	452	13	809
04/12/2011	0.55	0.55	0.55	152	7	276
30/11/2011	0.55	0.55	0.55	175	3	318
29/11/2011	0.56	0.56	0.56	52	1	92
28/11/2011	0.56	0.56	0.56	52	1	92
27/11/2011	0.56	0.55	0.56	2,825	25	5,054
23/11/2011	0.55	0.55	0.55	202	4	368
22/11/2011	0.55	0.54	0.54	20,021	9	36,409
21/11/2011	0.55	0.55	0.55	153	3	278
20/11/2011	0.55	0.55	0.55	739	8	1,344
17/11/2011	0.55	0.55	0.55	51	1	92
16/11/2011	0.55	0.55	0.55	51	1	92
15/11/2011	0.55	0.55	0.55	1,206	2	2,192

Download Table