Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2012	0.61	0.59	0.59	1,063	10	1,781
26/04/2012	0.62	0.60	0.60	2,185	10	3,610
25/04/2012	0.62	0.59	0.62	704	7	1,180
24/04/2012	0.62	0.60	0.62	10,170	14	16,949
23/04/2012	0.62	0.61	0.62	1,595	4	2,613
22/04/2012	0.62	0.60	0.62	6,205	14	10,020
19/04/2012	0.62	0.60	0.62	11,393	36	18,479
18/04/2012	0.64	0.63	0.63	3,491	19	5,541
17/04/2012	0.65	0.62	0.65	1,865	21	3,005
16/04/2012	0.66	0.63	0.65	2,601	16	4,033
15/04/2012	0.69	0.65	0.65	7,359	21	11,120
12/04/2012	0.66	0.64	0.66	13,346	33	20,225
11/04/2012	0.63	0.63	0.63	908	6	1,442
10/04/2012	0.60	0.59	0.60	15,586	14	26,163
09/04/2012	0.58	0.56	0.58	11,669	13	20,432
08/04/2012	0.57	0.56	0.56	2,693	14	4,734
05/04/2012	0.57	0.56	0.57	3,790	12	6,653
04/04/2012	0.58	0.56	0.57	4,146	8	7,273
03/04/2012	0.57	0.56	0.57	3,056	5	5,362
02/04/2012	0.57	0.57	0.57	131	1	230

Download Table