Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2012	0.64	0.63	0.63	2,276	6	3,604
01/08/2012	0.64	0.63	0.64	409	8	649
31/07/2012	0.64	0.63	0.64	4,033	11	6,400
30/07/2012	0.64	0.63	0.64	2,644	4	4,197
29/07/2012	0.63	0.63	0.63	242	4	384
26/07/2012	0.65	0.64	0.65	364	7	568
25/07/2012	0.64	0.64	0.64	7,233	9	11,301
24/07/2012	0.64	0.64	0.64	591	10	924
23/07/2012	0.64	0.63	0.64	250	5	395
22/07/2012	0.64	0.63	0.64	6,458	2	10,092
19/07/2012	0.65	0.63	0.65	120	3	190
18/07/2012	0.64	0.63	0.64	19,718	17	30,821
17/07/2012	0.64	0.63	0.64	5,448	16	8,592
16/07/2012	0.65	0.63	0.65	254	6	401
15/07/2012	0.65	0.63	0.65	599	5	939
11/07/2012	0.65	0.64	0.65	1,000	6	1,560
09/07/2012	0.65	0.63	0.65	375	6	584
08/07/2012	0.64	0.63	0.64	575	7	913
05/07/2012	0.65	0.63	0.65	5,428	14	8,483
04/07/2012	0.65	0.63	0.65	1,035	14	1,642

Download Table