Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.61	0.60	0.61	425	10	703
09/10/2012	0.62	0.60	0.62	309	6	506
08/10/2012	0.62	0.60	0.62	469	3	770
03/10/2012	0.62	0.61	0.62	284	6	465
02/10/2012	0.61	0.60	0.60	219	4	360
01/10/2012	0.60	0.60	0.60	900	4	1,500
30/09/2012	0.60	0.60	0.60	3,161	8	5,268
27/09/2012	0.61	0.60	0.61	5,554	6	9,108
26/09/2012	0.61	0.60	0.61	48,200	32	79,270
25/09/2012	0.61	0.60	0.61	889	8	1,458
24/09/2012	0.61	0.61	0.61	423	3	694
23/09/2012	0.61	0.61	0.61	10,428	13	17,095
20/09/2012	0.63	0.61	0.63	4,832	11	7,675
19/09/2012	0.64	0.60	0.64	1,329	8	2,172
18/09/2012	0.62	0.61	0.62	12,223	21	20,037
16/09/2012	0.63	0.63	0.63	454	3	720
13/09/2012	0.64	0.63	0.64	122	3	192
12/09/2012	0.64	0.63	0.64	119	4	189
11/09/2012	0.63	0.62	0.63	3,438	7	5,460
10/09/2012	0.64	0.63	0.63	3,720	6	5,904

Download Table