Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions23
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares21,716
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded12,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.65 0.61 0.65 121,164 17 187,543
14/11/2012 0.64 0.61 0.64 164,727 22 262,967
13/11/2012 0.62 0.61 0.62 8,708 11 14,047
12/11/2012 0.61 0.60 0.61 3,165 10 5,189
11/11/2012 0.61 0.60 0.61 83 3 137
08/11/2012 0.61 0.60 0.61 360 2 592
07/11/2012 0.61 0.60 0.60 625 10 1,036
06/11/2012 0.60 0.59 0.60 19,044 15 31,744
05/11/2012 0.60 0.59 0.60 3,271 8 5,460
04/11/2012 0.62 0.60 0.62 86 2 142
01/11/2012 0.61 0.60 0.61 34 2 56
31/10/2012 0.60 0.60 0.60 41,214 20 68,690
30/10/2012 0.62 0.61 0.62 902 4 1,478
24/10/2012 0.62 0.60 0.62 140 2 230
23/10/2012 0.61 0.61 0.61 6,332 7 10,381
21/10/2012 0.61 0.61 0.61 120 2 197
18/10/2012 0.61 0.61 0.61 3,251 4 5,329
17/10/2012 0.61 0.61 0.61 1,830 1 3,000
16/10/2012 0.61 0.61 0.61 9,722 15 15,937
15/10/2012 0.60 0.60 0.60 7 1 12
Download Table