FIRST FINANCE Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions23
SectorDiversified Financial Services
Low Price0.59
Opening Price0.60
No. of Shares21,716
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E19.47
Value Traded12,823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2012 | 0.65 | 0.64 | 0.65 | 353 | 3 | 550 |
| 18/12/2012 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 17/12/2012 | 0.65 | 0.63 | 0.65 | 1,408 | 9 | 2,211 |
| 16/12/2012 | 0.64 | 0.63 | 0.64 | 113 | 3 | 178 |
| 13/12/2012 | 0.64 | 0.63 | 0.64 | 146 | 3 | 232 |
| 11/12/2012 | 0.63 | 0.63 | 0.63 | 515 | 6 | 818 |
| 09/12/2012 | 0.65 | 0.63 | 0.65 | 507 | 7 | 803 |
| 06/12/2012 | 0.64 | 0.62 | 0.63 | 10,600 | 15 | 16,826 |
| 04/12/2012 | 0.63 | 0.62 | 0.63 | 1,013 | 8 | 1,630 |
| 03/12/2012 | 0.63 | 0.62 | 0.63 | 4,558 | 16 | 7,348 |
| 02/12/2012 | 0.63 | 0.62 | 0.62 | 1,526 | 8 | 2,426 |
| 29/11/2012 | 0.62 | 0.62 | 0.62 | 4,235 | 10 | 6,830 |
| 28/11/2012 | 0.62 | 0.62 | 0.62 | 172 | 3 | 278 |
| 27/11/2012 | 0.62 | 0.62 | 0.62 | 234 | 2 | 377 |
| 26/11/2012 | 0.62 | 0.62 | 0.62 | 578 | 8 | 932 |
| 25/11/2012 | 0.64 | 0.63 | 0.63 | 6,313 | 6 | 10,000 |
| 22/11/2012 | 0.63 | 0.61 | 0.63 | 8,915 | 20 | 14,259 |
| 21/11/2012 | 0.63 | 0.61 | 0.63 | 26,874 | 17 | 44,050 |
| 20/11/2012 | 0.64 | 0.62 | 0.62 | 4,358 | 13 | 6,995 |
| 19/11/2012 | 0.65 | 0.62 | 0.65 | 759 | 7 | 1,200 |