Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions23

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares21,716

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded12,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2013	0.69	0.65	0.68	2,480,494	76	3,648,184
22/04/2013	0.66	0.63	0.66	29,516	61	45,303
21/04/2013	0.63	0.62	0.63	1,431	5	2,272
18/04/2013	0.64	0.63	0.63	3,357	10	5,326
17/04/2013	0.65	0.63	0.65	6,457	14	10,110
16/04/2013	0.64	0.64	0.64	9,664	19	15,100
15/04/2013	0.64	0.62	0.64	5,674	28	8,917
14/04/2013	0.63	0.62	0.63	696	3	1,106
11/04/2013	0.62	0.62	0.62	1,295	7	2,089
09/04/2013	0.63	0.62	0.63	1,178	15	1,899
08/04/2013	0.63	0.62	0.63	175	5	280
07/04/2013	0.64	0.62	0.63	349	9	560
04/04/2013	0.64	0.63	0.63	5,120	10	8,100
03/04/2013	0.65	0.63	0.64	983	14	1,542
02/04/2013	0.66	0.63	0.65	10,919	40	16,976
01/04/2013	0.63	0.63	0.63	4,001	19	6,350
31/03/2013	0.63	0.62	0.63	6,662	22	10,737
28/03/2013	0.63	0.62	0.63	1,003	6	1,600
27/03/2013	0.63	0.62	0.63	183	5	294
26/03/2013	0.63	0.63	0.63	1,613	6	2,560

Download Table